PirateARRR

$ 0.635679

-0.010746

(

-1.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 253

Coin

Mineable

Wallet

Bid

$ 0.56303

Exchange

KUCN

Ask

$ 0.645238

Last Trade Time

01:03:54

Volume (24h)

$ 16,723

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 126,569,437

Genesis Date

Days Range 0.632477-0.647443

52 Weeks Range 0.256243-0.720213

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2187	Gate.io	11733.68	/cdn/crypto/logos/exchanges/GATE.png	$ 2,468.40	1734884491	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	79.3361866922	31 minutes ago
6.2E-5	Gate.io	3056.141	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.188178	1734874203	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	20.6638133078	3 hours ago
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	17 hours ago
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	17 hours ago
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	17 hours ago
4.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67491275	-0.039234	-5.81319585383	0.61293502	0.72021268	0	CX
4	0.65062156	-0.01494281	-2.29669763787	0.60323659	0.72021268	0	CX
12	0.43809554	0.19758321	45.100484246	0.39162182	0.72021268	0	CX
26	0.42656198	0.20911677	49.0237714107	0.33031886	0.72021268	0	CX
52	0.29165756	0.34402119	117.953805141	0.25624325	0.72021268	0	CX
156	1.27553197	-0.63985322	-50.1636364316	0.16445981	2.40713046	24382.3196363	CX
260	0	0	0	0	8.125145	20328.9200935	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Microsoft To Fight Piracy With Ethereum, Introduces Project Argus

When it comes to software piracy platforms, the top performers remain for the office productivity suite and Windows operating system. So...

Here Are the Top Three Altcoins To Watch This Month, According to Crypto Analyst Jason Pizzino

Top altcoin trader and analyst Jason Pizzino is discussing three crypto assets that could be ready to take off in August. First on the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.64553777	-0.00253	-0.39	0.64969223	0.66168145	0.64134694
1734738600	0.6480677	-0.00318	-0.49	0.64826314	0.65212393	0.61293502
1734652200	0.65124799	-0.016931	-2.53	0.6678698	0.68324081	0.63592626
1734565800	0.66817943	-0.037427	-5.30	0.70572366	0.70806559	0.66727243
1734479400	0.70560609	0.00100933	0.14	0.70497374	0.72021268	0.70107418
1734393000	0.70459676	0.00863583	1.24	0.67293484	0.71650032	0.66665551
1734306600	0.69596093	0.02158005	3.20	0.67491275	0.69874349	0.67377819
1734220200	0.67438088	0.00078503	0.12	0.67446275	0.6823799	0.66941114
1734133800	0.67359585	0.008486	1.28	0.66564192	0.67758805	0.66030503
1734047400	0.66510985	-0.00834	-1.24	0.67293484	0.68176332	0.66042985
1733961000	0.67345008	0.03112725	4.85	0.64403747	0.67794768	0.63697716
1733874600	0.64232283	-0.005411	-0.84	0.64646831	0.65327259	0.62766025
1733788200	0.64773367	-0.024462	-3.64	0.6643475	0.66820563	0.6350605
1733701800	0.67219556	0.00761059	1.15	0.6643475	0.67219556	0.65815927
1733615400	0.66458497	-0.00035	-0.05	0.66414687	0.6687901	0.65933572
1733529000	0.66493469	0.02056565	3.19	0.64330484	0.67850209	0.64162924
1733442600	0.64436904	-0.013728	-2.09	0.65594462	0.68908723	0.6220241
1733356200	0.65809656	0.01922315	3.01	0.63820375	0.65994134	0.62970359
1733269800	0.63887341	0.00266279	0.42	0.63748515	0.63988181	0.6233045
1733183400	0.63621062	-0.011221	-1.73	0.64678299	0.65262375	0.62820136
1733097000	0.64743163	0.00587142	0.92	0.64152436	0.65050113	0.63699365
1733010600	0.64156021	-0.006106	-0.94	0.64827578	0.64827578	0.63939517
1732924200	0.64766644	0.01157207	1.82	0.63612164	0.65624966	0.63472421
1732837800	0.63609437	-0.002496	-0.39	0.63906772	0.64281699	0.62977993
1732751400	0.63859032	0.02712096	4.44	0.61035049	0.64744393	0.61024336
1732665000	0.61146936	-0.005983	-0.97	0.61901897	0.63169992	0.60323659
1732578600	0.6174525	-0.032314	-4.97	0.65062156	0.65995	0.61730314
1732492200	0.64976631	-0.000219	-0.03	0.65062156	0.65602223	0.63701859
1732405800	0.64998536	-0.008493	-1.29	0.65758644	0.65822059	0.64684862
1732319400	0.65847874	0.00310602	0.47	0.6551147	0.66337474	0.64660623
1732233000	0.65537272	0.029047	4.64	0.62714274	0.65825031	0.62612536
1732146600	0.62632572	0.01266878	2.06	0.61406811	0.63135538	0.60947063
1732060200	0.61365694	0.01167554	1.94	0.60212897	0.62542066	0.60136289
1731973800	0.6019814	0.00467701	0.78	0.60504426	0.61604389	0.59494065
1731887400	0.59730439	-0.004155	-0.69	0.60237016	0.60772468	0.59033998
1731801000	0.60145978	-0.004536	-0.75	0.60504426	0.61005696	0.59980772
1731714600	0.60599588	0.02538059	4.37	0.58298062	0.61098823	0.57965483
1731628200	0.58061529	-0.020853	-3.47	0.6013589	0.61034198	0.57662529
1731541800	0.60146849	0.01644133	2.81	0.58643636	0.62142574	0.57403877
1731455400	0.58502716	-0.004938	-0.84	0.58838435	0.59836387	0.56715003
1731369000	0.58996525	0.05543433	10.37	0.53523103	0.59590078	0.53399021
1731282600	0.53453092	0.02373718	4.65	0.51056971	0.5416425	0.50924782
1731196200	0.51079374	0.00183746	0.36	0.50897936	0.51165558	0.50394498
1731109800	0.50895628	0.0030578	0.60	0.50506756	0.51396892	0.50328889
1731023400	0.50589848	0.00276613	0.55	0.5030288	0.51169608	0.49547135
1730937000	0.50313235	0.04107858	8.89	0.46238214	0.50854132	0.46214926
1730850600	0.46205377	0.01212056	2.69	0.45099528	0.46840472	0.44882672
1730764200	0.44993321	-0.008018	-1.75	0.46090618	0.46090618	0.44435991
1730677800	0.45795105	-0.002416	-0.52	0.46090618	0.46090618	0.44877857
1730591400	0.46036679	-0.001511	-0.33	0.46255391	0.46455969	0.45950189
1730505000	0.46187814	-0.005743	-1.23	0.46688173	0.4757261	0.45772841
1730418600	0.46762081	-0.013841	-2.87	0.48087054	0.48312516	0.46319052
1730332200	0.48146219	-0.001473	-0.31	0.48355142	0.48483547	0.47510432
1730245800	0.48293543	0.01822792	3.92	0.46385858	0.4891329	0.46365376
1730159400	0.46470751	0.01284833	2.84	0.45362742	0.46679468	0.44713529
1730073000	0.45185918	0.00604305	1.36	0.44555	0.45366705	0.44458827
1729986600	0.44581613	0.00487552	1.11	0.44309482	0.44754586	0.44132013
1729900200	0.44094061	-0.011847	-2.62	0.45362742	0.45704312	0.43587464
1729813800	0.45278779	0.00942771	2.13	0.44317196	0.45714121	0.4423546
1729727400	0.44336008	-0.004475	-1.00	0.44771763	0.44775088	0.43365108
1729641000	0.44783547	-0.000959	-0.21	0.44780262	0.45044586	0.4427429
1729554600	0.44879426	-0.010074	-2.20	0.45867756	0.46165383	0.44447263
1729468200	0.45886875	0.00438175	0.96	0.45472168	0.46086614	0.45277589
1729381800	0.454487	-0.000569	-0.13	0.45527901	0.45630278	0.4524495
1729295400	0.4550557	0.00742472	1.66	0.40068856	0.45874772	0.39959504
1729209000	0.44763098	-0.002247	-0.50	0.40068856	0.44946682	0.39959504
1729122600	0.44987762	0.00578165	1.30	0.4450978	0.45459187	0.44414751
1729036200	0.44409597	0.00443781	1.01	0.43927845	0.4508428	0.43133708
1728949800	0.43965816	0.02225974	5.33	0.40068856	0.44207949	0.39959504
1728863400	0.41739842	-0.002569	-0.61	0.42067042	0.42072382	0.41255602
1728777000	0.41996745	0.0046705	1.12	0.41584538	0.42198386	0.41543933
1728690600	0.41529695	0.01500473	3.75	0.40068856	0.42167949	0.39959504
1728604200	0.40029222	-0.002818	-0.70	0.40276616	0.40713654	0.39162182
1728517800	0.40311003	-0.010495	-2.54	0.41329038	0.41564315	0.40117368
1728431400	0.41360473	-0.00154	-0.37	0.41427937	0.42017998	0.41142286
1728345000	0.4151452	-0.002803	-0.67	0.40398889	0.42840902	0.4020836
1728258600	0.41794777	0.00526806	1.28	0.41242189	0.4183376	0.41120507
1728172200	0.41267971	0.0002279	0.06	0.41348828	0.414744	0.41038885
1728085800	0.41245181	0.00836397	2.07	0.40398889	0.41534556	0.4020836
1727999400	0.40408784	0.00044415	0.11	0.40263881	0.40856329	0.39911737
1727913000	0.40364369	-0.001305	-0.32	0.40453565	0.41419425	0.39885735
1727826600	0.40494875	-0.015544	-3.70	0.42114829	0.42614975	0.40050988
1727740200	0.42049246	-0.016416	-3.76	0.43581639	0.43603385	0.4185482
1727653800	0.43690812	-0.000838	-0.19	0.43809554	0.43890784	0.43525679
1727567400	0.43774595	0.00052654	0.12	0.43776324	0.44024802	0.4352685
1727481000	0.43721941	0.00390655	0.90	0.43300411	0.4422089	0.43122842
1727394600	0.43331286	0.01446075	3.45	0.42023657	0.43719972	0.41676062
1727308200	0.41885211	-0.009082	-2.12	0.42738652	0.42970265	0.41868167
1727221800	0.42793368	0.00649166	1.54	0.42112714	0.42998567	0.4171805
1727135400	0.42144202	-0.000894	-0.21	0.38684945	0.42472166	0.38344418
1727049000	0.42233618	-2.9E-5	-0.01	0.42145279	0.42512884	0.41496611
1726962600	0.42236477	0.00279859	0.67	0.42030413	0.42236477	0.41745574