AirDAOAMB

$ 0.003857

0.000961

(

33.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 554

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003857

Exchange

KUCN

Ask

$ 0.003857

Last Trade Time

19:45:43

Volume (24h)

$ 4,771,903

Last Trade Size

5,207.01

Volume/Market Cap (24h)

0.43%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 5,785,072

Genesis Date

7/18/2017

Days Range 0.002877-0.00968

52 Weeks Range 0.002848-0.182726

Circulating Supply 2,852,735,107 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00411	Binance	1189312698	/cdn/crypto/logos/exchanges/BINA.png	$ 4,727,320.86	1739050429	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	98.6455520927	Recently
0.004099	Gate.io	8501928.7	/cdn/crypto/logos/exchanges/GATE.png	$ 33,531.47	1739049201	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	0.705178252847	20 minutes ago
0.00409	Kucoin	7583772.8916	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,939.23	1739049789	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	0.629023355334	11 minutes ago
1.59E-6	Kucoin	140890.1462	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.211253	1739050279	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.0116858974765	Recently
4.0E-8	Kucoin	103207.8405	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003944	1739009855	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	5	https://trade.kucoin.com/AMB-BTC	0.00856040167026	11 hours ago
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0	2 months ago
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	2 months ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738972920	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	22 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738972920	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	22 hours ago
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738972920	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	22 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738972936	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00511624	-0.00125899	-24.6077197317	0.00284767	0.01046679	89635.308	CX
4	0.00662948	-0.00277223	-41.8167035725	0.00284767	0.01085703	86699.5696893	CX
12	0.00636888	-0.00251163	-39.4359761842	0.00284767	0.18272649	250988.098442	CX
26	0.00770431	-0.00384706	-49.9338681855	0.00284767	0.18272649	883002.068991	CX
52	0.00799521	-0.00413796	-51.7554885988	0.00284767	0.18272649	9621405.49651	CX
156	0.02323162	-0.01937437	-83.3965517687	0.00284767	0.18272649	34447917.227	CX
260	0.02052066	-0.01666341	-81.2030899591	0.00284767	0.42805146	33382037.3018	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.0097562	0.00287168	72457
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00973553	0.00287321	57364
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00982291	0.00288569	49390
1738713000	0.00294006	-0.001126	-27.69	0.0040619	0.0040702	0.002889	61045
1738626600	0.00406651	0.0001618	4.14	0.00612162	0.01046679	0.00284767	225569
1738540200	0.00390471	-0.001132	-22.48	0.00502714	0.00507209	0.0038501	106640
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	54978
1738367400	0.00511625	-0.000134	-2.55	0.01047805	0.01050609	0.00507822	56170
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.01037646	0.00518687	112147
1738194600	0.0051915	0.00013478	2.67	0.01013328	0.01022854	0.00507112	156129
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.01033422	0.00501226	44389
1738021800	0.00508939	-6.0E-5	-1.17	0.00612162	0.01046679	0.00489124	293485
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	19861
1737849000	0.00524423	7.0E-6	0.13	0.0104727	0.01047848	0.0052083	29101
1737762600	0.00523711	-0.001004	-16.09	0.00623787	0.01041418	0.00522855	94754
1737676200	0.00624074	6.0E-6	0.10	0.0103644	0.01037634	0.00511733	65448
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.01062786	0.00620027	30629
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00500547	54659
1737417000	0.00612359	4.0E-5	0.66	0.00677545	0.01085703	0.00504106	258029
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	145882
1737244200	0.0062584	-0.001038	-14.23	0.01042976	0.01046683	0.00613774	29649
1737157800	0.00729625	0.00129483	21.58	0.0060006	0.01015	0.0060006	49455
1737071400	0.00600142	-0.00101	-14.40	0.00702837	0.01004384	0.00595134	19355
1736985000	0.00701173	0.00121419	20.94	0.00578925	0.00972448	0.00578925	25045
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00952249	0.0056603	23214
1736812200	0.00566034	-0.000948	-14.35	0.00677545	0.00972184	0.00539152	227294
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00946394	0.0065573	53006
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00946383	0.00656848	12427
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00972184	0.00645688	227030
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00953201	0.00638922	40830
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00972184	0.00648345	34747
1736293800	0.00678179	-0.001397	-17.08	0.00818294	0.01027069	0.0067317	17721
1736207400	0.00817901	0.0003068	3.90	0.00986382	0.01022019	0.00667098	237249
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.00983403	0.00778363	11819
1736034600	0.00785679	9.0E-6	0.11	0.00981647	0.00981647	0.00780626	23189
1735948200	0.00784809	0.00106687	15.73	0.00775201	0.00969547	0.00672316	25682
1735861800	0.00678122	0.00016762	2.53	0.00986382	0.01022019	0.00667098	273224
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00942167	0.00649771	26185
1735689000	0.00653111	-0.000873	-11.79	0.00740824	0.00926855	0.00643789	32628
1735602600	0.00740443	-8.8E-5	-1.17	0.00986382	0.01022019	0.00639331	244876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00657765	17130
1735429800	0.00760188	0.00100353	15.21	0.00659888	0.00761792	0.00658216	116548
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00962382	0.00654099	108200
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00998618	0.00665784	260276
1735170600	0.00694169	-0.000941	-11.94	0.00789438	0.00988058	0.0068664	23760
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00945645	0.0065598	10897
1734997800	0.00757552	0.00092314	13.88	0.00986382	0.01022019	0.00646685	255180
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00972613	0.00659503	71131
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00974194	0.00675102	185352
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00975799	0.00554103	363037
1734652200	0.00685524	-0.001183	-14.72	0.00803452	0.00820468	0.00669396	158804
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.01064679	0.00706233	130220
1734479400	0.00848849	-0.001047	-10.98	0.00954099	0.01060938	0.00845084	142226
1734393000	0.00953589	0.00011687	1.24	0.00986382	0.01022019	0.00931051	247445
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.01033417	0.0091188	57637
1734220200	0.00912695	-0.001002	-9.89	0.01014229	0.01128748	0.00905969	94536
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01120822	0.00992939	134778
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.0112128	0.00993127	238010
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.01018498	0.00864386	305396
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.00849465	455922
1733788200	0.00974035	-0.0034	-25.87	0.00986382	0.01295439	0.00868105	3628416
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401378	0.01187655	244698
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01306867	0.01190817	191710
1733529000	0.01299872	0.00330896	34.15	0.00967375	0.01392362	0.00964856	771275
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01072913	0.00916963	144176
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.0106712	0.00946922	167237
1733269800	0.00960711	0.00099675	11.58	0.00862761	0.00961683	0.0084357	146690
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.0075573	153871
1733097000	0.00876223	0.00104422	13.53	0.00771758	0.00880377	0.00766308	82400
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.00873567	0.00769197	111719
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00956001	0.00763578	41628
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.15354892	0.0075763	68190
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.15921353	0.00646172	93746
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.1658293	0.00634985	130240
1732578600	0.007428	-0.000389	-4.98	0.00692196	0.18272649	0.00687389	3351465
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.18052065	0.00670895	138456
1732405800	0.00781937	0.00088802	12.81	0.00692196	0.18272649	0.00682844	158258
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.1728352	0.00585067	115277
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.15290678	0.00565843	237102
1732146600	0.00565105	-0.000808	-12.51	0.00646387	0.17042375	0.00560147	233867
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.16613359	0.00633013	103053
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.16274634	0.00626253	3365923
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.16542141	0.0062141	157498
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.16402185	0.00631376	246827
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.16306382	0.00610162	216115
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.16093543	0.00606973	193286
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.15268425	0.00604251	343617
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.15763842	0.00600871	620355
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.14234035	0.00642394	122375
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.14676022	0.00613158	271852
1731196200	0.00614488	2.2E-5	0.36	0.00535767	0.13870075	0.00534985	92068
1731109800	0.00612278	0.00079754	14.98	0.0053165	0.14237131	0.00530635	34006