0.1323 | Binance | 5262982 | /cdn/crypto/logos/exchanges/BINA.png | $ 697,980.47 | 1727154920 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.0656780269 | Recently |
0.1325 | Coinbase | 1240177.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 164,158.46 | 1727154873 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 12.5044843077 | Recently |
0.1324 | OKX | 902558.515632 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,584.70 | 1727154914 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.10033125535 | Recently |
0.1324 | DigiFinex | 571483 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,932.21 | 1727154870 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.76215781772 | Recently |
0.1322 | Kucoin | 426358.0951 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,509.41 | 1727154331 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.29889013467 | 10 minutes ago |
0.1322 | LBank | 333997.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,256.68 | 1727154920 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 3.36763708267 | Recently |
0.13218 | Gate.io | 319281.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,369.60 | 1727154207 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.21925372736 | 12 minutes ago |
2.1E-6 | EXMO | 170146.881934 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.358583 | 1727154862 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.71555966826 | Recently |
0.13229 | Kraken | 141565.729254 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,781.41 | 1727154427 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.42738117064 | 8 minutes ago |
0.11899 | Bitvavo | 109087.834599 | /cdn/crypto/logos/exchanges/BITV.png | € 13,029.60 | 1727154921 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 1.0999125415 | Recently |
2.1E-6 | Binance | 86039 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.180616 | 1727154901 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.867515387998 | Recently |
0.1328 | HTX | 63994.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,533.74 | 1727140177 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.645242032893 | 4 hours ago |
0.132 | LATOKEN | 46719.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,212.92 | 1727154390 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.47106038179 | 9 minutes ago |
2.11E-6 | Coinbase | 40210 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.084654 | 1727153377 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 14 | https://pro.coinbase.com/trade/ALGO-BTC | 0.405430023029 | 26 minutes ago |
0.13356 | Bitstamp | 37124.01769 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,959.62 | 1727154920 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 15 | https://www.bitstamp.net/markets/algo/usd | 0.374314631857 | Recently |
0.1191 | Coinbase | 34074 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,072.03 | 1727154919 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 16 | https://pro.coinbase.com/trade/ALGO-EUR | 0.343561865324 | Recently |
0.1324 | EXMO | 30926.9071887 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,101.85 | 1727154863 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.311830308225 | Recently |
0.0994 | Coinbase | 24203 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,410.85 | 1727154911 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.244034390633 | Recently |
0.13219 | Crypto.com | 23119 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,062.58 | 1727154375 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.233104618314 | 9 minutes ago |
2.09E-6 | HitBTC | 22206.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.046600 | 1727154487 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 20 | https://hitbtc.com/ALGO-to-BTC | 0.223906065466 | 7 minutes ago |
0.119599 | EXMO | 15628 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,872.28 | 1727154863 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.15757424521 | Recently |
0.13217 | Crypto.com | 4826 | /cdn/crypto/logos/exchanges/CRTO.png | $ 640.03 | 1727154301 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0486596690161 | 10 minutes ago |
0.11959 | Bitstamp | 4180.291986 | /cdn/crypto/logos/exchanges/BSTP.png | € 499.84 | 1727154921 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.042149114055 | Recently |
5.033E-5 | Kucoin | 2323.4148 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.116750 | 1727154330 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0234265634387 | 10 minutes ago |
2.09E-6 | Crypto.com | 2171 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004572 | 1727154298 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0218897930862 | 10 minutes ago |
0.13278 | Bitfinex | 1411.31992625 | /cdn/crypto/logos/exchanges/BFNX.png | $ 186.57 | 1727154919 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 26 | https://www.bitfinex.com/t/ALG:USD | 0.0142300788411 | Recently |
2.1E-6 | Kucoin | 969.6514 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002034 | 1727154329 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.00977681644944 | 10 minutes ago |
5.02E-5 | Kraken | 100 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.005020 | 1727154425 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00100828157928 | 8 minutes ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727136126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 5 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727154457 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutes ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727153869 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 18 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727136127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 5 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | ALGO/USD | https://cex.io/algo-usd | USD | 33 | https://cex.io/algo-usd | 0 | 5 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 34 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 5 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 5 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 5 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 38 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 5 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136151 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 5 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727154912 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
2.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727153672 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 21 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 5 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727136125 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 5 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.134087 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 48 | https://hitbtc.com/ALGO-to-USD | 0 | 5 hours ago |