Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | KuCoin | 621,078,269 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.614 | 0.614 | 0.615 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.614 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.614 | UST |
AGIXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 20 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 19 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 18 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 17 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 16 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 15 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 14 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 13 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 12 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 11 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 10 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 09 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 08 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 07 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 06 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 05 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 04 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 03 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 02 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
| Jul 01 2024 | 0.614 | 0.00 | 0.00% | 0.615 | 0.623 | 0.605 | 257,611.00 |
| Jun 30 2024 | 0.614 | 0.038 | 6.60% | 0.577 | 0.621 | 0.569 | 1,667,209.00 |
| Jun 29 2024 | 0.576 | -0.018 | -3.03% | 0.594 | 0.616 | 0.576 | 963,346.00 |
| Jun 28 2024 | 0.594 | -0.046 | -7.19% | 0.638 | 0.653 | 0.590 | 1,649,904.00 |
| Jun 27 2024 | 0.640 | -0.081 | -11.23% | 0.725 | 0.728 | 0.628 | 1,543,288.00 |
| Jun 26 2024 | 0.721 | 0.060 | 9.08% | 0.662 | 0.758 | 0.659 | 2,221,062.00 |
| Jun 25 2024 | 0.661 | -0.010 | -1.49% | 0.667 | 0.716 | 0.658 | 2,135,792.00 |
| Jun 24 2024 | 0.671 | 0.080 | 13.54% | 0.592 | 0.686 | 0.567 | 2,042,769.00 |
| Jun 23 2024 | 0.591 | -0.026 | -4.21% | 0.619 | 0.634 | 0.590 | 1,424,002.00 |
| Jun 22 2024 | 0.617 | -0.043 | -6.52% | 0.662 | 0.665 | 0.613 | 1,082,995.00 |
