Alkimi Exchange Historical Data - ADSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	ADSBTC	KuCoin	17,357,387	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.62%	0.00000161	0.00000161	0.00000162

Open	High	Low	Prev. Close	52 Week Range
0.00000164	0.00000164	0.00000159	0.00000162	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:00:23	7.64	0.00000161	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00195188	1,198.46	$ADS	$ADSEUR	$ADSGBP	$ADSUSD

ADSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000162	-0.00000006	-3.57%	0.00000171	0.00000173	0.00000157	16,599.00
Jul 17 2024	0.00000168	0.00000000	0.00%	0.00000170	0.00000178	0.00000165	16,390.00
Jul 16 2024	0.00000168	-0.00000005	-2.89%	0.00000176	0.00000181	0.00000168	17,135.00
Jul 15 2024	0.00000173	-0.00000002	-1.14%	0.00000171	0.00000187	0.00000165	4,253.00
Jul 14 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000177	0.00000167	3,037.00
Jul 13 2024	0.00000171	-0.00000008	-4.47%	0.00000173	0.00000178	0.00000171	3,879.00
Jul 12 2024	0.00000179	0.00000000	0.00%	0.00000179	0.00000179	0.00000179	0.00
Jul 11 2024	0.00000179	-0.00000007	-3.76%	0.00000184	0.00000196	0.00000175	4,454.00
Jul 10 2024	0.00000186	0.00000017	10.06%	0.00000168	0.00000187	0.00000166	4,407.00
Jul 09 2024	0.00000169	-0.00000013	-7.14%	0.00000182	0.00000186	0.00000169	7,305.00
Jul 08 2024	0.00000182	0.00000009	5.20%	0.00000180	0.00000186	0.00000172	3,613.00
Jul 07 2024	0.00000173	-0.00000010	-5.46%	0.00000179	0.00000186	0.00000173	1,973.00
Jul 06 2024	0.00000183	0.00000005	2.81%	0.00000174	0.00000193	0.00000174	4,744.00
Jul 05 2024	0.00000178	0.00000002	1.14%	0.00000183	0.00000194	0.00000171	37,646.00
Jul 04 2024	0.00000176	-0.00000006	-3.30%	0.00000176	0.00000196	0.00000174	17,999.00
Jul 03 2024	0.00000182	0.00000004	2.25%	0.00000177	0.00000185	0.00000176	2,318.00
Jul 02 2024	0.00000178	0.00000001	0.56%	0.00000177	0.00000186	0.00000175	7,391.00
Jul 01 2024	0.00000177	-0.00000004	-2.21%	0.00000179	0.00000187	0.00000177	3,537.00
Jun 30 2024	0.00000181	0.00000000	0.00%	0.00000183	0.00000189	0.00000177	1,223.00
Jun 29 2024	0.00000181	0.00000003	1.69%	0.00000178	0.00000189	0.00000177	19,161.00
Jun 28 2024	0.00000178	-0.00000014	-7.29%	0.00000187	0.00000191	0.00000174	26,339.00
Jun 27 2024	0.00000192	0.00000006	3.23%	0.00000185	0.00000199	0.00000182	5,212.00
Jun 26 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000194	0.00000181	12,281.00
Jun 25 2024	0.00000184	0.00000019	11.52%	0.00000169	0.00000185	0.00000165	41,161.00
Jun 24 2024	0.00000165	-0.00000005	-2.94%	0.00000170	0.00000174	0.00000163	163,321.00
Jun 23 2024	0.00000170	-0.00000008	-4.49%	0.00000178	0.00000180	0.00000170	10,752.00
Jun 22 2024	0.00000178	-0.00000017	-8.72%	0.00000195	0.00000195	0.00000177	28,790.00
Jun 21 2024	0.00000195	-0.00000013	-6.25%	0.00000211	0.00000250	0.00000195	73,279.00
Jun 20 2024	0.00000208	0.00000013	6.67%	0.00000196	0.00000208	0.00000193	4,992.00
Jun 19 2024	0.00000195	0.00000004	2.09%	0.00000191	0.00000206	0.00000190	2,337.00