Aave TokenAAVE

$ 333.04

-0.280

(

-0.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Ethereum

Token

Not Mineable

Wallet

Bid

$ 333.02

Exchange

GDAX

Ask

$ 333.09

Last Trade Time

00:03:29

Volume (24h)

$ 142,537,612

Last Trade Size

0.004

Volume/Market Cap (24h)

0.03%

Trade Price

$ 333.04

Fully Diluted Market Cap

$ 5,328,640,000

Genesis Date

10/01/2020

Days Range 332.88-333.16

52 Weeks Range 71.04-400.18

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
333.57	Kraken	23.00721291	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,680.42	1735862536	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	1	https://trade.kraken.com/markets/kraken/AAVE/USD	27.2435237024	Recently
322.92	Gemini	19.545134	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,334.01	1735850319	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	2	https://gemini.com/?symbol=AAVEUSD	23.1439733043	3 hours ago
333.29	LATOKEN	14.531	/cdn/crypto/logos/exchanges/LATK.png	$ 4,850.96	1735862578	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	3	https://exchange.latoken.com/exchange/AAVE-USDT	17.2065884064	Recently
333.04	Coinbase	6.544	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,179.11	1735862614	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	4	https://pro.coinbase.com/trade/AAVE-USD	7.74894463776	Recently
333.11	HTX	6.3317	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,109.48	1735862612	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aave_usdt	7.49755390631	Recently
333.59	Kucoin	5.8985	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,971.81	1735862612	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	6.98458892815	Recently
269.72	Coinbase	3.813	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,028.44	1735862609	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	7	https://pro.coinbase.com/trade/AAVE-GBP	4.51508647674	Recently
0.0966	Kraken	1.19355652	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.115298	1735862534	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	8	https://trade.kraken.com/markets/kraken/AAVE/ETH	1.41332570225	Recently
333.13	Bitstamp	1.05574448	/cdn/crypto/logos/exchanges/BSTP.png	$ 351.65	1735862609	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	9	https://www.bitstamp.net/markets/aave/usd	1.25013837517	Recently
0.003438	Coinbase	0.939	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003228	1735862613	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	10	https://pro.coinbase.com/trade/AAVE-BTC	1.11189777122	Recently
333.37	LBank	0.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 303.29	1735862614	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	11	https://www.lbank.info/exchange/aave/usdt	1.07755801045	Recently
0.003436	Binance	0.454	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001560	1735862613	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	12	https://www.binance.com/en/trade/AAVE_BTC	0.537594875541	Recently
333.33	OKX	0.13752	/cdn/crypto/logos/exchanges/OKEX.png	$ 45.84	1735862613	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	13	https://www.okx.com/trade-spot/AAVE-USDT	0.162841513842	Recently
324.67	Bitvavo	0.05484184	/cdn/crypto/logos/exchanges/BITV.png	€ 17.80	1735862613	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	14	https://account.bitvavo.com/markets/AAVE-EUR	0.064939850549	Recently
324.68	Coinbase	0.035	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.36	1735862609	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	15	https://pro.coinbase.com/trade/AAVE-EUR	0.0414445388633	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	16	https://crypto.com/exchange/trade/AAVE_USDT	0	-
0.003437	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862613	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	17	https://trade.kucoin.com/AAVE-BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	18	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	19	https://crypto.com/exchange/trade/AAVE_USD	0	-
0.096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	20	https://gate.io/trade/AAVE_ETH	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	21	https://gate.io/trade/AAVE_USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.0033528	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735862613	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	24	https://www.bitstamp.net/markets/aave/btc	0	Recently
322.91	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735862613	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	25	https://www.bitstamp.net/markets/aave/eur	0	Recently
333.04	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735862522	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	26	https://www.digifinex.com/en-ww/trade/USDT/AAVE	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
333.72	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	30	https://gate.io/trade/AAVE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	31	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	32	https://www.okx.com/trade-spot/AAVE-ETH	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	Recently
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	34	https://www.huobi.com/en-us/exchange/aave_eth	0	Recently
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735862527	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	36	https://www.okx.com/trade-spot/AAVE-BTC	0	Recently
0.00348005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735862530	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735862524	AAVE/USDT	https://cex.io/aave-usdt	USDT	38	https://cex.io/aave-usdt	0	Recently
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735862602	AAVE/USD	https://cex.io/aave-usd	USD	39	https://cex.io/aave-usd	0	Recently
0.09652	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735862536	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	40	https://www.binance.com/en/trade/AAVE_ETH	0	Recently
333.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735862536	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	41	https://www.binance.com/en/trade/AAVE_USDT	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735862527	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	44	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.094671	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862521	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	Recently
0.0034401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	Recently
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	Recently
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
333.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735862520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	371.1	-38.06	-10.2559956885	305.61	371.56	54596.7538107	CX
4	256.28	76.76	29.9516154206	223.88	400.18	95763.7456016	CX
12	139.53	193.51	138.687020712	125.62	400.18	73666.1937162	CX
26	97.79	235.25	240.566520094	71.04	400.18	73505.0620323	CX
52	116.34	216.7	186.264397456	71.04	400.18	63364.1149694	CX
156	264.66	68.38	25.8369228444	38.17	400.18	69525.1932508	CX
260	54.25378587	278.78621413	513.855779204	26.15	670	70384.7941593	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572