Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECEUR | Kraken | 347,975,478 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.035 | 0.16% | 21.73 | 21.69 | 21.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.74 | 21.78 | 21.64 | 21.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:43:16 | 2.04 | 21.73 | EUR |
ZECEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.70 | -0.070 | -0.34% | 21.91 | 21.93 | 21.40 | 1,258.00 |
| May 16 2024 | 21.77 | 0.390 | 1.84% | 21.25 | 21.87 | 21.14 | 1,037.00 |
| May 15 2024 | 21.38 | 1.07 | 5.28% | 20.28 | 21.43 | 20.28 | 409.00 |
| May 14 2024 | 20.30 | -0.210 | -1.04% | 20.57 | 20.88 | 20.30 | 245.00 |
| May 13 2024 | 20.52 | -0.260 | -1.23% | 20.82 | 21.03 | 20.07 | 1,036.00 |
| May 12 2024 | 20.77 | -0.130 | -0.61% | 20.97 | 21.34 | 20.77 | 82.00 |
| May 11 2024 | 20.90 | -0.300 | -1.42% | 21.33 | 21.38 | 20.90 | 107.00 |
| May 10 2024 | 21.20 | -0.700 | -3.19% | 21.95 | 22.28 | 21.20 | 197.00 |
| May 09 2024 | 21.90 | 0.090 | 0.39% | 21.84 | 22.09 | 21.36 | 276.00 |
| May 08 2024 | 21.81 | 0.850 | 4.07% | 20.82 | 22.00 | 20.74 | 1,560.00 |
| May 07 2024 | 20.96 | -0.290 | -1.36% | 21.32 | 21.59 | 20.85 | 1,210.00 |
| May 06 2024 | 21.25 | -0.120 | -0.57% | 21.59 | 22.22 | 21.22 | 1,249.00 |
| May 05 2024 | 21.37 | -0.200 | -0.93% | 21.66 | 21.71 | 21.17 | 962.00 |
| May 04 2024 | 21.57 | -0.020 | -0.09% | 21.52 | 21.82 | 21.36 | 891.00 |
| May 03 2024 | 21.59 | 0.070 | 0.34% | 21.27 | 21.83 | 20.80 | 1,698.00 |
| May 02 2024 | 21.52 | 0.770 | 3.69% | 20.80 | 21.52 | 20.20 | 944.00 |
| May 01 2024 | 20.75 | 0.720 | 3.58% | 19.94 | 20.75 | 18.93 | 1,387.00 |
| Apr 30 2024 | 20.04 | -0.990 | -4.70% | 20.78 | 21.04 | 19.24 | 1,203.00 |
| Apr 29 2024 | 21.02 | 0.060 | 0.28% | 21.04 | 21.18 | 20.43 | 415.00 |
| Apr 28 2024 | 20.96 | -0.730 | -3.35% | 21.74 | 22.00 | 20.96 | 797.00 |
| Apr 27 2024 | 21.69 | 0.290 | 1.36% | 21.46 | 21.72 | 20.80 | 262.00 |
| Apr 26 2024 | 21.40 | -0.420 | -1.94% | 21.64 | 21.75 | 21.12 | 354.00 |
| Apr 25 2024 | 21.82 | 0.600 | 2.81% | 21.42 | 21.94 | 20.96 | 797.00 |
| Apr 24 2024 | 21.23 | -1.21 | -5.38% | 22.45 | 22.85 | 21.15 | 740.00 |
| Apr 23 2024 | 22.43 | -0.590 | -2.58% | 22.70 | 22.90 | 22.12 | 1,191.00 |
| Apr 22 2024 | 23.03 | 1.71 | 8.00% | 21.39 | 23.03 | 21.31 | 1,243.00 |
| Apr 21 2024 | 21.32 | -0.510 | -2.34% | 21.76 | 22.46 | 21.09 | 655.00 |
| Apr 20 2024 | 21.83 | 0.900 | 4.30% | 20.92 | 22.00 | 20.66 | 327.00 |
| Apr 19 2024 | 20.93 | 0.220 | 1.07% | 20.60 | 21.52 | 19.12 | 687.00 |
| Apr 18 2024 | 20.71 | 0.730 | 3.65% | 19.80 | 20.82 | 19.20 | 864.00 |
