Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTGBP | Kraken | 1,329,875,147,246 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -241.70 | -0.46% | 52,387.50 | 52,387.40 | 52,387.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52,675.00 | 52,917.30 | 51,596.90 | 52,629.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 15:23:11 | 0.000038 | 52,387.50 | GBP |
XBTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 52,629.20 | 613.00 | 1.18% | 52,039.30 | 52,867.90 | 51,002.50 | 9.00 |
| Jul 20 2024 | 52,016.20 | 306.60 | 0.59% | 51,667.30 | 52,347.40 | 51,400.00 | 7.00 |
| Jul 19 2024 | 51,709.60 | 2,288.40 | 4.63% | 49,420.10 | 52,218.90 | 48,965.50 | 27.00 |
| Jul 18 2024 | 49,421.20 | 50.40 | 0.10% | 49,276.60 | 50,127.90 | 48,831.00 | 44.00 |
| Jul 17 2024 | 49,370.80 | -847.80 | -1.69% | 50,167.50 | 50,948.40 | 49,155.20 | 31.00 |
| Jul 16 2024 | 50,218.60 | 221.00 | 0.44% | 49,990.10 | 50,372.10 | 48,200.00 | 38.00 |
| Jul 15 2024 | 49,997.60 | 3,031.30 | 6.45% | 46,913.70 | 50,000.00 | 46,850.30 | 42.00 |
| Jul 14 2024 | 46,966.30 | 1,317.00 | 2.89% | 45,643.20 | 47,267.30 | 45,643.20 | 10.00 |
| Jul 13 2024 | 45,649.30 | 1,242.00 | 2.80% | 44,624.00 | 46,100.00 | 44,539.30 | 7.00 |
| Jul 12 2024 | 44,407.30 | 0.00 | 0.00% | 44,407.30 | 44,407.30 | 44,407.30 | 0.00 |
| Jul 11 2024 | 44,407.30 | -507.70 | -1.13% | 44,916.10 | 46,106.10 | 44,301.00 | 43.00 |
| Jul 10 2024 | 44,915.00 | -470.50 | -1.04% | 45,395.00 | 46,424.70 | 44,511.10 | 40.00 |
| Jul 09 2024 | 45,385.50 | 1,189.60 | 2.69% | 44,231.70 | 45,543.90 | 43,939.40 | 41.00 |
| Jul 08 2024 | 44,195.90 | 516.90 | 1.18% | 43,633.00 | 45,390.30 | 42,434.30 | 53.00 |
| Jul 07 2024 | 43,679.00 | -1,858.30 | -4.08% | 45,508.50 | 45,599.30 | 43,557.90 | 9.00 |
| Jul 06 2024 | 45,537.30 | 1,244.60 | 2.81% | 44,257.80 | 45,670.20 | 43,781.10 | 13.00 |
| Jul 05 2024 | 44,292.70 | -505.50 | -1.13% | 44,730.80 | 45,026.40 | 41,945.40 | 74.00 |
| Jul 04 2024 | 44,798.20 | -2,413.00 | -5.11% | 47,192.10 | 47,363.10 | 44,534.00 | 56.00 |
| Jul 03 2024 | 47,211.20 | -1,660.90 | -3.40% | 48,893.90 | 48,997.60 | 46,610.00 | 49.00 |
| Jul 02 2024 | 48,872.10 | -788.90 | -1.59% | 49,674.10 | 49,958.80 | 48,719.50 | 52.00 |
| Jul 01 2024 | 49,661.00 | 72.90 | 0.15% | 49,583.40 | 50,431.90 | 49,286.80 | 56.00 |
| Jun 30 2024 | 49,588.10 | 1,413.50 | 2.93% | 48,190.40 | 49,744.20 | 48,009.80 | 9.00 |
| Jun 29 2024 | 48,174.60 | 447.20 | 0.94% | 47,727.30 | 48,379.80 | 47,719.30 | 6.00 |
| Jun 28 2024 | 47,727.40 | -972.70 | -2.00% | 48,738.40 | 49,194.80 | 47,448.70 | 31.00 |
| Jun 27 2024 | 48,700.10 | 544.70 | 1.13% | 48,197.90 | 49,230.40 | 47,909.80 | 24.00 |
| Jun 26 2024 | 48,155.40 | -546.80 | -1.12% | 48,728.90 | 49,194.90 | 48,130.10 | 27.00 |
| Jun 25 2024 | 48,702.20 | 1,156.10 | 2.43% | 47,507.30 | 49,108.90 | 47,500.10 | 43.00 |
| Jun 24 2024 | 47,546.10 | -2,455.00 | -4.91% | 50,001.10 | 50,097.20 | 46,080.10 | 81.00 |
| Jun 23 2024 | 50,001.10 | -834.00 | -1.64% | 50,814.90 | 51,020.70 | 50,001.10 | 10.00 |
| Jun 22 2024 | 50,835.10 | 151.10 | 0.30% | 50,714.10 | 51,010.90 | 50,552.40 | 5.00 |
