ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.49
      0.06%
      US Tech 100
      19,293.18
      -0.06%
      Dow Jones
      40,468.71
      0.13%
      Brent Oil
      80.335
      -1.45%
      Bitcoin
      65,840.58
      -2.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. (Kraken:WAVESXBT)

      6. (Kraken:WAVESXBT) Historical

      WAVESXBT

      0.000016
      0.00 (0.00%)
      20:02:12 - Realtime Data

      WAVESXBT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 20 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 18 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 17 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 15 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 14 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 13 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 12 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 11 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 10 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 09 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 08 2024 0.000016 0.00000027 1.70% 0.000016 0.000017 0.000016 22,190.00
      Jul 07 2024 0.000016 -0.00000033 -2.04% 0.000017 0.000017 0.000016 30,702.00
      Jul 06 2024 0.000016 0.00000100 6.61% 0.000015 0.000017 0.000015 20,491.00
      Jul 05 2024 0.000015 -0.00000017 -1.11% 0.000015 0.000016 0.000014 44,221.00
      Jul 04 2024 0.000015 -0.00000084 -5.20% 0.000016 0.000017 0.000015 25,802.00
      Jul 03 2024 0.000016 -0.00000046 -2.77% 0.000016 0.000016 0.000016 11,067.00
      Jul 02 2024 0.000017 -0.00000027 -1.60% 0.000017 0.000017 0.000016 7,539.00
      Jul 01 2024 0.000017 0.00000100 6.33% 0.000016 0.000017 0.000016 17,540.00
      Jun 30 2024 0.000016 0.00000050 3.27% 0.000015 0.000016 0.000015 5,347.00
      Jun 29 2024 0.000015 0.00000038 2.55% 0.000016 0.000016 0.000015 6,204.00
      Jun 28 2024 0.000015 -0.00000008 -0.53% 0.000015 0.000015 0.000015 2,326.00
      Jun 27 2024 0.000015 -0.00000037 -2.41% 0.000015 0.000015 0.000015 3,462.00
      Jun 26 2024 0.000015 -0.00000007 -0.45% 0.000015 0.000015 0.000015 10,805.00
      Jun 25 2024 0.000015 0.00000041 2.73% 0.000015 0.000016 0.000015 13,867.00
      Jun 24 2024 0.000015 0.00000021 1.42% 0.000015 0.000015 0.000014 21,154.00
      Jun 23 2024 0.000015 -0.00000002 -0.13% 0.000015 0.000015 0.000015 34,250.00
      Jun 22 2024 0.000015 0.00000001 0.07% 0.000015 0.000015 0.000015 18,540.00
      Jun 21 2024 0.000015 -0.00000058 -3.77% 0.000015 0.000016 0.000015 33,832.00
      Jun 20 2024 0.000015 0.00000075 5.12% 0.000015 0.000017 0.000015 15,329.00
      Jun 19 2024 0.000015 0.00000030 2.09% 0.000014 0.000015 0.000014 31,694.00
      Jun 18 2024 0.000014 -0.00000080 -5.28% 0.000015 0.000016 0.000014 39,669.00
      Jun 17 2024 0.000015 -0.00000032 -2.07% 0.000015 0.000017 0.000015 45,134.00
      Jun 16 2024 0.000015 -0.00000200 -11.65% 0.000016 0.000016 0.000015 12,194.00
      Jun 15 2024 0.000017 -0.00000020 -1.15% 0.000018 0.000018 0.000016 5,294.00
      Jun 14 2024 0.000017 -0.00000042 -2.36% 0.000018 0.000018 0.000017 91,220.00
      Jun 13 2024 0.000018 -0.00000075 -4.05% 0.000018 0.000018 0.000018 4,327.00
      Jun 12 2024 0.000019 -0.00000011 -0.59% 0.000018 0.000019 0.000018 9,820.00
      Jun 11 2024 0.000019 -0.00000055 -2.86% 0.000018 0.00002 0.000018 14,809.00
      Jun 10 2024 0.000019 -0.00000011 -0.57% 0.000019 0.000019 0.000019 1,392.00
      Jun 09 2024 0.000019 -0.00000046 -2.33% 0.00002 0.00002 0.000019 1,912.00
      Jun 08 2024 0.00002 0.00000100 5.46% 0.000018 0.000021 0.000018 9,967.00
      Jun 07 2024 0.000018 -0.00000100 -5.10% 0.00002 0.00002 0.000017 10,754.00
      Jun 06 2024 0.00002 -0.00000100 -4.75% 0.000021 0.000021 0.00002 13,279.00
      Jun 05 2024 0.000021 -0.00000200 -8.84% 0.000022 0.000022 0.000021 18,537.00
      Jun 04 2024 0.000023 -0.00000092 -3.91% 0.000023 0.000023 0.000022 6,344.00
      Jun 03 2024 0.000024 -0.000011 -31.84% 0.000034 0.000034 0.000022 84,745.00
      Jun 02 2024 0.000035 -0.00000044 -1.26% 0.000035 0.000035 0.000035 79.00
      Jun 01 2024 0.000035 -0.00000061 -1.71% 0.000035 0.000035 0.000035 148.00
      May 31 2024 0.000036 0.00000093 2.68% 0.000035 0.000036 0.000035 445.00
      May 30 2024 0.000035 -0.00000200 -5.53% 0.000035 0.000035 0.000035 1,186.00
      May 29 2024 0.000036 0.00000050 1.40% 0.000035 0.000036 0.000035 5.00
      May 28 2024 0.000036 0.00000001 0.03% 0.000035 0.000036 0.000035 212.00
      May 27 2024 0.000036 0.00000024 0.68% 0.000036 0.000036 0.000036 221.00
      May 26 2024 0.000035 -0.00000030 -0.84% 0.000035 0.000035 0.000035 407.00
      May 25 2024 0.000036 0.00000001 0.03% 0.000036 0.000036 0.000036 212.00
      May 24 2024 0.000036 0.00000033 0.93% 0.000036 0.000036 0.000035 2,110.00
      May 23 2024 0.000035 -0.00000039 -1.09% 0.000036 0.000036 0.000035 859.00
      May 22 2024 0.000036 -0.00000098 -2.67% 0.000036 0.000036 0.000036 185.00
      May 21 2024 0.000037 -0.00000008 -0.22% 0.000037 0.000037 0.000037 118.00
      May 20 2024 0.000037 -0.00000022 -0.59% 0.000036 0.000037 0.000036 226.00
      May 19 2024 0.000037 -0.00000070 -1.85% 0.000038 0.000038 0.000037 637.00
      May 18 2024 0.000038 0.00000009 0.24% 0.000038 0.000038 0.000038 158.00
      May 17 2024 0.000038 0.00000024 0.64% 0.000038 0.000038 0.000038 24.00
      May 16 2024 0.000037 0.00000001 0.03% 0.000039 0.000039 0.000037 861.00
      May 15 2024 0.000037 0.00000017 0.46% 0.000039 0.000039 0.000037 651.00
      May 14 2024 0.000037 0.00000053 1.44% 0.000037 0.000037 0.000037 504.00
      May 13 2024 0.000037 -0.00000086 -2.29% 0.000037 0.000037 0.000037 8.00
      May 12 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      May 11 2024 0.000038 -0.00000065 -1.70% 0.000038 0.000038 0.000038 2,607.00
      May 10 2024 0.000038 -0.00000009 -0.23% 0.000038 0.000039 0.000038 21,436.00
      May 09 2024 0.000038 0.00000003 0.08% 0.000038 0.000038 0.000038 69.00
      May 08 2024 0.000038 0.00000071 1.89% 0.000037 0.000038 0.000037 361.00
      May 07 2024 0.000038 -0.00000074 -1.93% 0.000037 0.000038 0.000037 70.00
      May 06 2024 0.000038 0.00000048 1.27% 0.000038 0.000038 0.000038 323.00
      May 05 2024 0.000038 -0.00000038 -0.99% 0.000038 0.000038 0.000038 21.00
      May 04 2024 0.000038 -0.00000051 -1.32% 0.000039 0.000039 0.000038 4.00
      May 03 2024 0.000039 -0.00000200 -4.87% 0.00004 0.00004 0.000039 1,750.00
      May 02 2024 0.000041 0.00000200 5.17% 0.00004 0.000041 0.00004 1,229.00
      May 01 2024 0.000039 0.00000100 2.67% 0.000037 0.000039 0.000036 8,935.00
      Apr 30 2024 0.000037 -0.00000300 -7.36% 0.00004 0.00004 0.000037 1,494.00
      Apr 29 2024 0.000041 0.00000300 7.87% 0.000041 0.000048 0.00004 8,882.00
      Apr 28 2024 0.000038 0.00000043 1.14% 0.000038 0.000038 0.000038 352.00
      Apr 27 2024 0.000038 0.00000020 0.53% 0.000037 0.000038 0.000036 808.00
      Apr 26 2024 0.000038 -0.00000032 -0.85% 0.000037 0.000038 0.000037 112.00
      Apr 25 2024 0.000038 -0.00000081 -2.10% 0.000038 0.000038 0.000038 944.00
      Apr 24 2024 0.000039 -0.00000046 -1.18% 0.000039 0.00004 0.000039 357.00

      Your Recent History

      KRKN
      WAVESXBT
      BOV
      UNIP6
      UNIPAR PNB
      BIT
      UB4QBC
      Unicredit Bank
      NYSE
      MBLY
      MOBILEYE N.V.
      KOSPI
      005380
      Hyundai Motor
      LSE
      HPAJ
      Hsbc Msci Apejp
      BIT
      NSCIT0001239
      Spain
      LSE
      ZILE
      Bmo Ex-uk
      BIT
      NSCIT1913457
      IBRD
      Delayed Upgrade Clock