Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAVESXBT | Kraken | 0 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000016 | 0.000016 | 0.0014 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.000016 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
WAVESXBT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 21 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 20 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 19 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 18 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 17 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 16 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 15 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 14 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 13 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 12 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 11 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 10 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 09 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 08 2024 | 0.000016 | 0.00000027 | 1.70% | 0.000016 | 0.000017 | 0.000016 | 22,190.00 |
Jul 07 2024 | 0.000016 | -0.00000033 | -2.04% | 0.000017 | 0.000017 | 0.000016 | 30,702.00 |
Jul 06 2024 | 0.000016 | 0.00000100 | 6.61% | 0.000015 | 0.000017 | 0.000015 | 20,491.00 |
Jul 05 2024 | 0.000015 | -0.00000017 | -1.11% | 0.000015 | 0.000016 | 0.000014 | 44,221.00 |
Jul 04 2024 | 0.000015 | -0.00000084 | -5.20% | 0.000016 | 0.000017 | 0.000015 | 25,802.00 |
Jul 03 2024 | 0.000016 | -0.00000046 | -2.77% | 0.000016 | 0.000016 | 0.000016 | 11,067.00 |
Jul 02 2024 | 0.000017 | -0.00000027 | -1.60% | 0.000017 | 0.000017 | 0.000016 | 7,539.00 |
Jul 01 2024 | 0.000017 | 0.00000100 | 6.33% | 0.000016 | 0.000017 | 0.000016 | 17,540.00 |
Jun 30 2024 | 0.000016 | 0.00000050 | 3.27% | 0.000015 | 0.000016 | 0.000015 | 5,347.00 |
Jun 29 2024 | 0.000015 | 0.00000038 | 2.55% | 0.000016 | 0.000016 | 0.000015 | 6,204.00 |
Jun 28 2024 | 0.000015 | -0.00000008 | -0.53% | 0.000015 | 0.000015 | 0.000015 | 2,326.00 |
Jun 27 2024 | 0.000015 | -0.00000037 | -2.41% | 0.000015 | 0.000015 | 0.000015 | 3,462.00 |
Jun 26 2024 | 0.000015 | -0.00000007 | -0.45% | 0.000015 | 0.000015 | 0.000015 | 10,805.00 |
Jun 25 2024 | 0.000015 | 0.00000041 | 2.73% | 0.000015 | 0.000016 | 0.000015 | 13,867.00 |
Jun 24 2024 | 0.000015 | 0.00000021 | 1.42% | 0.000015 | 0.000015 | 0.000014 | 21,154.00 |
Jun 23 2024 | 0.000015 | -0.00000002 | -0.13% | 0.000015 | 0.000015 | 0.000015 | 34,250.00 |
Jun 22 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000015 | 18,540.00 |