Historical Data - WAVESXBT

Name	Symbol	Market	Market Cap ($)	Algorithm
	WAVESXBT	Kraken	0

	Change	% Change	Current Price	Bid	Offer
	0.00000023	0.61%	0.000038	0.000038	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000038	0.000038	0.000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	21:16:00	11.62	0.000038

Price x Volume	Volume	Base Symbol	Related Pairs
0.000538	14.12

WAVESXBT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000038	-0.00000038	-0.99%	0.000038	0.000038	0.000038	21.00
May 04 2024	0.000038	-0.00000051	-1.32%	0.000039	0.000039	0.000038	4.00
May 03 2024	0.000039	-0.00000200	-4.87%	0.00004	0.00004	0.000039	1,750.00
May 02 2024	0.000041	0.00000200	5.17%	0.00004	0.000041	0.00004	1,229.00
May 01 2024	0.000039	0.00000100	2.67%	0.000037	0.000039	0.000036	8,935.00
Apr 30 2024	0.000037	-0.00000300	-7.36%	0.00004	0.00004	0.000037	1,494.00
Apr 29 2024	0.000041	0.00000300	7.87%	0.000041	0.000048	0.00004	8,882.00
Apr 28 2024	0.000038	0.00000043	1.14%	0.000038	0.000038	0.000038	352.00
Apr 27 2024	0.000038	0.00000020	0.53%	0.000037	0.000038	0.000036	808.00
Apr 26 2024	0.000038	-0.00000032	-0.85%	0.000037	0.000038	0.000037	112.00
Apr 25 2024	0.000038	-0.00000081	-2.10%	0.000038	0.000038	0.000038	944.00
Apr 24 2024	0.000039	-0.00000046	-1.18%	0.000039	0.00004	0.000039	357.00
Apr 23 2024	0.000039	-0.00000046	-1.16%	0.000039	0.000039	0.000039	940.00
Apr 22 2024	0.00004	0.00000021	0.53%	0.00004	0.00004	0.000039	301.00
Apr 21 2024	0.000039	-0.00000100	-2.46%	0.00004	0.00004	0.000039	431.00
Apr 20 2024	0.000041	0.00000100	2.55%	0.000039	0.000041	0.000039	25.00
Apr 19 2024	0.000039	-0.00000200	-4.87%	0.000039	0.000039	0.000039	282.00
Apr 18 2024	0.000041	0.00000017	0.42%	0.000039	0.000042	0.000039	6,509.00
Apr 17 2024	0.000041	0.00000400	10.88%	0.000037	0.000042	0.000037	13,408.00
Apr 16 2024	0.000037	0.00000005	0.14%	0.000037	0.000037	0.000036	797.00
Apr 15 2024	0.000037	-0.00000100	-2.65%	0.000039	0.00004	0.000037	1,173.00
Apr 14 2024	0.000038	0.00000200	5.54%	0.000038	0.000039	0.000038	785.00
Apr 13 2024	0.000036	-0.00000300	-7.71%	0.000039	0.00004	0.000033	3,661.00
Apr 12 2024	0.000039	-0.00000600	-13.47%	0.000044	0.000044	0.000037	6,381.00
Apr 11 2024	0.000045	-0.00000066	-1.46%	0.000045	0.000045	0.000044	158.00
Apr 10 2024	0.000045	-0.00000200	-4.22%	0.000046	0.000046	0.000045	1,156.00
Apr 09 2024	0.000047	0.00000200	4.42%	0.000047	0.000049	0.000046	5,352.00
Apr 08 2024	0.000045	0.00000041	0.91%	0.000045	0.000045	0.000044	439.00
Apr 07 2024	0.000045	0.00000054	1.22%	0.000045	0.000045	0.000045	865.00
Apr 06 2024	0.000044	-0.00000014	-0.31%	0.000044	0.000044	0.000044	402.00