ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAVESXBT

0.000016
0.00 (0.00%)
20:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WAVESXBT Kraken 0
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000016 0.000016 0.0014
Open High Low Prev. Close 52 Week Range
0.000016 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken - 0.00000000 0.000016
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

WAVESXBT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WAVESXBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 20 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 18 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 17 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 15 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 14 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 13 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 12 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 11 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 10 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 09 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 08 2024 0.000016 0.00000027 1.70% 0.000016 0.000017 0.000016 22,190.00
Jul 07 2024 0.000016 -0.00000033 -2.04% 0.000017 0.000017 0.000016 30,702.00
Jul 06 2024 0.000016 0.00000100 6.61% 0.000015 0.000017 0.000015 20,491.00
Jul 05 2024 0.000015 -0.00000017 -1.11% 0.000015 0.000016 0.000014 44,221.00
Jul 04 2024 0.000015 -0.00000084 -5.20% 0.000016 0.000017 0.000015 25,802.00
Jul 03 2024 0.000016 -0.00000046 -2.77% 0.000016 0.000016 0.000016 11,067.00
Jul 02 2024 0.000017 -0.00000027 -1.60% 0.000017 0.000017 0.000016 7,539.00
Jul 01 2024 0.000017 0.00000100 6.33% 0.000016 0.000017 0.000016 17,540.00
Jun 30 2024 0.000016 0.00000050 3.27% 0.000015 0.000016 0.000015 5,347.00
Jun 29 2024 0.000015 0.00000038 2.55% 0.000016 0.000016 0.000015 6,204.00
Jun 28 2024 0.000015 -0.00000008 -0.53% 0.000015 0.000015 0.000015 2,326.00
Jun 27 2024 0.000015 -0.00000037 -2.41% 0.000015 0.000015 0.000015 3,462.00
Jun 26 2024 0.000015 -0.00000007 -0.45% 0.000015 0.000015 0.000015 10,805.00
Jun 25 2024 0.000015 0.00000041 2.73% 0.000015 0.000016 0.000015 13,867.00
Jun 24 2024 0.000015 0.00000021 1.42% 0.000015 0.000015 0.000014 21,154.00
Jun 23 2024 0.000015 -0.00000002 -0.13% 0.000015 0.000015 0.000015 34,250.00
Jun 22 2024 0.000015 0.00000001 0.07% 0.000015 0.000015 0.000015 18,540.00
See More Historical Prices ยป