Alien Worlds Trilium More Historical Data - TLMUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KRKN
Alien Worlds Trilium (Kraken:TLMUSD)
Alien Worlds Trilium (Kraken:TLMUSD) Historical

TLMUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01297	-0.00094	-6.76%	0.01399	0.01423	0.01272	748,099.00
Jul 17 2024	0.01391	0.00177	14.58%	0.01223	0.01408	0.01223	938,330.00
Jul 16 2024	0.01214	0.00019	1.59%	0.01203	0.01225	0.01167	553,389.00
Jul 15 2024	0.01195	0.0003	2.58%	0.01156	0.0122	0.01147	826,326.00
Jul 14 2024	0.01165	0.00102	9.60%	0.0107	0.01263	0.01066	992,301.00
Jul 13 2024	0.01063	0.00033	3.20%	0.01058	0.01068	0.01057	287,989.00
Jul 12 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0.00
Jul 11 2024	0.0103	-0.00022	-2.09%	0.01049	0.01076	0.0103	222,055.00
Jul 10 2024	0.01052	-0.00006	-0.57%	0.01058	0.01078	0.01029	207,467.00
Jul 09 2024	0.01058	0.00031	3.02%	0.01043	0.01059	0.01035	164,476.00
Jul 08 2024	0.01027	0.00001	0.10%	0.00951	0.01027	0.00951	128,081.00
Jul 07 2024	0.01026	-0.00025	-2.38%	0.01037	0.01058	0.01009	186,533.00
Jul 06 2024	0.01051	0.00075	7.68%	0.00971	0.01057	0.00971	43,671.00
Jul 05 2024	0.00976	-0.00048	-4.69%	0.01025	0.01025	0.009	626,848.00
Jul 04 2024	0.01024	-0.00143	-12.25%	0.01167	0.01167	0.01024	176,935.00
Jul 03 2024	0.01167	-0.00067	-5.43%	0.0121	0.01212	0.01166	60,955.00
Jul 02 2024	0.01234	-0.00021	-1.67%	0.01241	0.01245	0.01193	42,480.00
Jul 01 2024	0.01255	-0.00007	-0.55%	0.01257	0.01279	0.01239	200,408.00
Jun 30 2024	0.01262	0.00036	2.94%	0.01209	0.01262	0.01194	38,556.00
Jun 29 2024	0.01226	-0.00043	-3.39%	0.0127	0.0127	0.01226	48,904.00
Jun 28 2024	0.01269	-0.00005	-0.39%	0.01272	0.01294	0.01263	28,453.00
Jun 27 2024	0.01274	0.00035	2.82%	0.01221	0.01275	0.01221	72,976.00
Jun 26 2024	0.01239	-0.0003	-2.36%	0.01277	0.01277	0.01224	77,428.00
Jun 25 2024	0.01269	0.0003	2.42%	0.01242	0.01271	0.01239	159,404.00
Jun 24 2024	0.01239	0.00021	1.72%	0.01213	0.01239	0.01184	179,589.00
Jun 23 2024	0.01218	-0.00035	-2.79%	0.01256	0.01269	0.01202	172,797.00
Jun 22 2024	0.01253	-0.0001	-0.79%	0.01237	0.01259	0.01237	131,161.00
Jun 21 2024	0.01263	0.00005	0.40%	0.01248	0.01288	0.01243	286,374.00
Jun 20 2024	0.01258	0.00011	0.88%	0.01313	0.01313	0.01258	116,134.00
Jun 19 2024	0.01247	0.00013	1.05%	0.01247	0.01265	0.01225	198,583.00
Jun 18 2024	0.01234	-0.00136	-9.93%	0.01309	0.01309	0.01162	792,543.00
Jun 17 2024	0.0137	-0.00088	-6.04%	0.0144	0.0144	0.01329	2,410,528.00
Jun 16 2024	0.01458	0.00002	0.14%	0.01435	0.01469	0.01435	59,942.00
Jun 15 2024	0.01456	0.00012	0.83%	0.01458	0.0148	0.01451	81,184.00
Jun 14 2024	0.01444	-0.00058	-3.86%	0.015	0.01549	0.014	2,443,723.00
Jun 13 2024	0.01502	-0.00071	-4.51%	0.01544	0.01551	0.01493	386,594.00
Jun 12 2024	0.01573	0.00027	1.75%	0.01525	0.0165	0.01525	93,287.00
Jun 11 2024	0.01546	-0.0008	-4.92%	0.01589	0.01599	0.01522	245,229.00
Jun 10 2024	0.01626	-0.00055	-3.27%	0.01684	0.01684	0.01609	150,010.00
Jun 09 2024	0.01681	0.00013	0.78%	0.01664	0.01697	0.01647	98,105.00
Jun 08 2024	0.01668	-0.00094	-5.33%	0.01799	0.01803	0.01663	73,696.00
Jun 07 2024	0.01762	-0.00212	-10.74%	0.01986	0.02006	0.01644	351,143.00
Jun 06 2024	0.01974	-0.00087	-4.22%	0.02066	0.02067	0.01974	215,621.00
Jun 05 2024	0.02061	-0.00005	-0.24%	0.02077	0.02101	0.02005	156,327.00
Jun 04 2024	0.02066	-0.00019	-0.91%	0.0204	0.02092	0.01971	275,301.00
Jun 03 2024	0.02085	0.00192	10.14%	0.01981	0.02475	0.01981	3,394,805.00
Jun 02 2024	0.01893	-0.00002	-0.11%	0.01895	0.01995	0.01859	279,947.00
Jun 01 2024	0.01895	-0.00045	-2.32%	0.01914	0.02066	0.01859	385,375.00
May 31 2024	0.0194	0.00081	4.36%	0.01815	0.02069	0.0179	728,104.00
May 30 2024	0.01859	0.00005	0.27%	0.01856	0.01928	0.01765	482,334.00
May 29 2024	0.01854	-0.00036	-1.90%	0.01895	0.02107	0.0185	943,569.00
May 28 2024	0.0189	-0.00008	-0.42%	0.0191	0.01939	0.01859	298,364.00
May 27 2024	0.01898	0.00104	5.80%	0.01789	0.01932	0.01774	183,692.00
May 26 2024	0.01794	-0.0003	-1.64%	0.01818	0.01872	0.01785	220,335.00
May 25 2024	0.01824	0.00006	0.33%	0.01856	0.01896	0.01789	312,196.00
May 24 2024	0.01818	0.00033	1.85%	0.01793	0.01871	0.0178	107,166.00
May 23 2024	0.01785	-0.00039	-2.14%	0.01825	0.01911	0.01664	265,191.00
May 22 2024	0.01824	-0.00003	-0.16%	0.01822	0.0188	0.01746	284,247.00
May 21 2024	0.01827	0.00012	0.66%	0.018	0.01884	0.01788	400,858.00
May 20 2024	0.01815	0.0017	10.33%	0.01617	0.01815	0.01617	180,458.00
May 19 2024	0.01645	-0.00061	-3.58%	0.01677	0.01729	0.01619	55,130.00
May 18 2024	0.01706	-0.00007	-0.41%	0.01712	0.01721	0.01677	23,978.00
May 17 2024	0.01713	0.00064	3.88%	0.01662	0.01732	0.01662	153,498.00
May 16 2024	0.01649	-0.00034	-2.02%	0.01686	0.01703	0.0162	84,887.00
May 15 2024	0.01683	0.0012	7.68%	0.01588	0.01804	0.0158	570,741.00
May 14 2024	0.01563	-0.00093	-5.62%	0.01661	0.01705	0.01563	211,799.00
May 13 2024	0.01656	0.00002	0.12%	0.01631	0.01704	0.01541	123,336.00
May 12 2024	0.01654	-0.00008	-0.48%	0.01659	0.01673	0.01614	244,309.00
May 11 2024	0.01662	-0.00026	-1.54%	0.01709	0.01719	0.01662	71,259.00
May 10 2024	0.01688	-0.00099	-5.54%	0.01791	0.01795	0.01582	153,719.00
May 09 2024	0.01787	0.00113	6.75%	0.01676	0.01787	0.01655	188,402.00
May 08 2024	0.01674	-0.00014	-0.83%	0.01752	0.0179	0.01634	663,624.00
May 07 2024	0.01688	-0.00067	-3.82%	0.01745	0.01824	0.01688	134,862.00
May 06 2024	0.01755	-0.00023	-1.29%	0.0178	0.01879	0.01753	147,395.00
May 05 2024	0.01778	0.00053	3.07%	0.01716	0.01843	0.01689	392,944.00
May 04 2024	0.01725	0.00031	1.83%	0.0169	0.01868	0.01649	1,262,444.00
May 03 2024	0.01694	0.00097	6.07%	0.01573	0.01695	0.01551	2,118,362.00
May 02 2024	0.01597	0.00053	3.43%	0.01544	0.01597	0.01498	176,117.00
May 01 2024	0.01544	0.00033	2.18%	0.01521	0.01552	0.01391	263,473.00
Apr 30 2024	0.01511	-0.00124	-7.58%	0.01621	0.01756	0.01454	283,865.00
Apr 29 2024	0.01635	-0.00011	-0.67%	0.0165	0.0165	0.01582	115,202.00
Apr 28 2024	0.01646	-0.00044	-2.60%	0.01711	0.01745	0.01631	257,720.00
Apr 27 2024	0.0169	-0.00032	-1.86%	0.01687	0.0169	0.01648	180,990.00
Apr 26 2024	0.01722	-0.00015	-0.86%	0.01726	0.01804	0.01678	233,310.00
Apr 25 2024	0.01737	-0.00017	-0.97%	0.01714	0.01804	0.01656	934,370.00
Apr 24 2024	0.01754	-0.00047	-2.61%	0.01807	0.01997	0.01697	530,506.00
Apr 23 2024	0.01801	0.00038	2.16%	0.01764	0.01827	0.01738	148,701.00
Apr 22 2024	0.01763	0.00009	0.51%	0.01767	0.01806	0.0174	276,303.00
Apr 21 2024	0.01754	-0.00035	-1.96%	0.01784	0.01947	0.01726	237,881.00
Apr 20 2024	0.01789	0.0019	11.88%	0.01624	0.01809	0.01606	163,013.00

Alien Worlds Trilium

WisdomTree Commodity Sec...

NLBNPIT20IR8 20991231 24...

Allianzim Us Large Cap B...

Quickswap [OLD]

BMO US High Dividend Cov...

Invesco Markets II

NASDAQ Dividend Achiever...

Hope Well Capital

Delayed Upgrade Clock