Qredo TokenQRDO

$ 0.067

0.05401

(

415.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 1368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003

Exchange

CRTO

Ask

$ 0.0573

Last Trade Time

16:37:20

Volume (24h)

$ 53

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.07598

Fully Diluted Market Cap

$ 134,000,000

Genesis Date

6/20/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.01299-0.0999

Circulating Supply 668,763,280 / 2,000,000,000

33.44%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.04443	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	1	https://trade.kucoin.com/QRDO-USDT	20 hours ago
7.6E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1724025727	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	2	https://gate.io/trade/QRDO_BTC	20 hours ago
1.456E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	3	https://trade.kucoin.com/QRDO-ETH	20 hours ago
0.1168	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	4	https://www.lbank.info/exchange/qrdo/usdt	20 hours ago
0.05966	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QRDO	20 hours ago
1.614E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	6	https://gate.io/trade/QRDO_ETH	20 hours ago
0.04913	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	7	https://gate.io/trade/QRDO_USDT	20 hours ago
0.067	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	QRDO/USD	https://cex.io/qrdo-usd	USD	8	https://cex.io/qrdo-usd	20 hours ago
0.05915	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	20 hours ago
0.008626	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	10	https://exchange.latoken.com/exchange/QRDO-USDT	20 hours ago
0.00012473	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	11	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	20 hours ago
0.02	Gemini	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	12	https://gemini.com/?symbol=QRDOUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	13190.734342	CX
4	0	0	0	0	0.02	13190.734342	CX
12	0	0	0	0	0.03129	11323.4827691	CX
26	0.0341	0.0329	96.4809384164	0.01299	0.093	21581.2272342	CX
52	0.05501	0.01199	21.7960370842	0.01299	0.0999	168113.372463	CX
156	1.2619636	-1.1949636	-94.6908135861	0.01299	9.64659467	101976.761103	CX
260	1.2619636	-1.1949636	-94.6908135861	0.01299	9.64659467	101976.761103	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01299	0	0.00	0	0	0	0
1723938600	0.01299	0	0.00	0	0	0	0
1723852200	0.01299	0	0.00	0	0	0	0
1723765800	0.01299	0	0.00	0	0	0	0
1723679400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1723593000	0.01299	-0.05401	-80.61	0.01299	0.01299	0.01299	0
1723506600	0.067	0.047	235.00	0	0	0	13190
1723420200	0.02	0	0.00	0	0	0	0
1723333800	0.02	0.00701	53.96	0.02	0.02	0.02	0
1723247400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1723161000	0.02	0	0.00	0.02	0.02	0.02	0
1723074600	0.02	0	0.00	0.02	0.02	0.02	0
1722988200	0.02	0	0.00	0.02	0.02	0.02	0
1722901800	0.02	0	0.00	0.02	0.02	0.02	13190
1722815400	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722729000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722642600	0.02	0	0.00	0.02	0.02	0.02	0
1722556200	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722469800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722383400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722297000	0.02	0	0.00	0	0	0	13190
1722210600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722124200	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722037800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721951400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721865000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721778600	0.02	0	0.00	0.02	0.02	0.02	0
1721692200	0.02	0.00701	53.96	0	0	0	13190
1721605800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721519400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721433000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721346600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1721260200	0.01299	-0.00701	-35.05	0.01502	0.01502	0.01299	10000
1721173800	0.02	0.005	33.33	0.02	0.02	0.02	0
1721087400	0.015	0	0.00	0	0	0	13190
1721001000	0.015	-0.005	-25.00	0.015	0.015	0.015	0
1720914600	0.02	0	0.00	0.02	0.02	0.02	0
1720828200	0.02	0	0.00	0.02	0.02	0.02	0
1720741800	0.02	0	0.00	0.02	0.02	0.02	0
1720655400	0.02	0	0.00	0.02	0.02	0.02	0
1720569000	0.02	0.005	33.33	0.02	0.02	0.02	0
1720482600	0.015	0	0.00	0	0	0	12190
1720396200	0.015	-0.00169	-10.13	0.01736	0.01736	0.015	1683
1720309800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1720223400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1720137000	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1720050600	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1719964200	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1719877800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	13190
1719791400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719705000	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719618600	0.01736	-0.00745	-30.03	0.01736	0.01736	0.01736	0
1719532200	0.02481	0.00734	42.01	0.02481	0.02481	0.02481	0
1719445800	0.01747	-0.00734	-29.58	0	0	0	13190
1719359400	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719273000	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719186600	0.02481	0.00261	11.76	0.02481	0.02481	0.02481	0
1719100200	0.0222	-0.00261	-10.52	0.0222	0.0222	0.0222	0
1719013800	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1718927400	0.02481	0.00261	11.76	0.02481	0.02481	0.02481	0
1718841000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1718754600	0.0222	-0.00429	-16.19	0.02649	0.02649	0.021	12984
1718668200	0.02649	0.00168	6.77	0	0	0	13190
1718581800	0.02481	-0.00168	-6.34	0.02481	0.02481	0.02481	0
1718495400	0.02649	0.00168	6.77	0.02649	0.02649	0.02649	0
1718409000	0.02481	-0.04219	-62.97	0.02481	0.02481	0.02481	0
1718322600	0.067	0.04051	152.93	0.02649	0.067	0.02649	0
1718236200	0.02649	0.00168	6.77	0.02649	0.02649	0.02649	0
1718149800	0.02481	-0.04219	-62.97	0.02481	0.02481	0.02481	0
1718063400	0.067	0.04219	170.05	0	0	0	13190
1717977000	0.02481	-0.00112	-4.32	0.02481	0.02481	0.02481	0
1717890600	0.02593	0.00228	9.64	0.02365	0.02593	0.02365	34011
1717804200	0.02365	-0.00596	-20.13	0.02961	0.02961	0.02365	3564
1717717800	0.02961	-0.00122	-3.96	0.0295	0.02961	0.0295	202
1717631400	0.03083	0	0.00	0.03083	0.03083	0.03083	6948
1717545000	0.03083	0	0.00	0.03083	0.03083	0.03083	0
1717458600	0.03083	0	0.00	0.03083	0.03083	0.03083	0
1717372200	0.03083	0.00034	1.12	0.03083	0.03083	0.03083	0
1717285800	0.03049	-0.00034	-1.10	0.03083	0.03083	0.03	12838
1717199400	0.03083	0	0.00	0.03083	0.03083	0.03083	0
1717113000	0.03083	0.0025	8.82	0.02833	0.03129	0.02833	140
1717026600	0.02833	0	0.00	0.02833	0.02833	0.02833	0
1716940200	0.02833	0	0.00	0.02833	0.02833	0.02833	0
1716853800	0.02833	-0.00042	-1.46	0	0	0	13190
1716767400	0.02875	0.00042	1.48	0.02875	0.02875	0.02875	0
1716681000	0.02833	-0.00262	-8.47	0.03095	0.03095	0.0274	3488
1716594600	0.03095	-0.00912	-22.76	0.04007	0.04007	0.0305	1250
1716508200	0.04007	0	0.00	0.04007	0.04007	0.04007	0
1716421800	0.04007	0.00367	10.08	0.04007	0.04007	0.04007	0
1716335400	0.0364	-0.00367	-9.16	0.03636	0.0364	0.03636	164
1716249000	0.04007	0	0.00	0	0	0	13190
1716162600	0.04007	0	0.00	0.04007	0.04007	0.04007	0
1716076200	0.04007	0	0.00	0.04007	0.04007	0.04007	0