Alien Worlds Trilium Historical Data - TLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSD	Kraken	49,214,595	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00023	-1.77%	0.01274	0.01274	0.01389

Open	High	Low	Prev. Close	52 Week Range
0.01287	0.01386	0.01274	0.01297	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	06:03:20	9,310.34	0.01274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,276.11	1,262,266.18	TLM	TLMEUR	TLMGBP	TLMBTC

TLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01297	-0.00094	-6.76%	0.01399	0.01423	0.01272	748,099.00
Jul 17 2024	0.01391	0.00177	14.58%	0.01223	0.01408	0.01223	938,330.00
Jul 16 2024	0.01214	0.00019	1.59%	0.01203	0.01225	0.01167	553,389.00
Jul 15 2024	0.01195	0.0003	2.58%	0.01156	0.0122	0.01147	826,326.00
Jul 14 2024	0.01165	0.00102	9.60%	0.0107	0.01263	0.01066	992,301.00
Jul 13 2024	0.01063	0.00033	3.20%	0.01058	0.01068	0.01057	287,989.00
Jul 12 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0.00
Jul 11 2024	0.0103	-0.00022	-2.09%	0.01049	0.01076	0.0103	222,055.00
Jul 10 2024	0.01052	-0.00006	-0.57%	0.01058	0.01078	0.01029	207,467.00
Jul 09 2024	0.01058	0.00031	3.02%	0.01043	0.01059	0.01035	164,476.00
Jul 08 2024	0.01027	0.00001	0.10%	0.00951	0.01027	0.00951	128,081.00
Jul 07 2024	0.01026	-0.00025	-2.38%	0.01037	0.01058	0.01009	186,533.00
Jul 06 2024	0.01051	0.00075	7.68%	0.00971	0.01057	0.00971	43,671.00
Jul 05 2024	0.00976	-0.00048	-4.69%	0.01025	0.01025	0.009	626,848.00
Jul 04 2024	0.01024	-0.00143	-12.25%	0.01167	0.01167	0.01024	176,935.00
Jul 03 2024	0.01167	-0.00067	-5.43%	0.0121	0.01212	0.01166	60,955.00
Jul 02 2024	0.01234	-0.00021	-1.67%	0.01241	0.01245	0.01193	42,480.00
Jul 01 2024	0.01255	-0.00007	-0.55%	0.01257	0.01279	0.01239	200,408.00
Jun 30 2024	0.01262	0.00036	2.94%	0.01209	0.01262	0.01194	38,556.00
Jun 29 2024	0.01226	-0.00043	-3.39%	0.0127	0.0127	0.01226	48,904.00
Jun 28 2024	0.01269	-0.00005	-0.39%	0.01272	0.01294	0.01263	28,453.00
Jun 27 2024	0.01274	0.00035	2.82%	0.01221	0.01275	0.01221	72,976.00
Jun 26 2024	0.01239	-0.0003	-2.36%	0.01277	0.01277	0.01224	77,428.00
Jun 25 2024	0.01269	0.0003	2.42%	0.01242	0.01271	0.01239	159,404.00
Jun 24 2024	0.01239	0.00021	1.72%	0.01213	0.01239	0.01184	179,589.00
Jun 23 2024	0.01218	-0.00035	-2.79%	0.01256	0.01269	0.01202	172,797.00
Jun 22 2024	0.01253	-0.0001	-0.79%	0.01237	0.01259	0.01237	131,161.00
Jun 21 2024	0.01263	0.00005	0.40%	0.01248	0.01288	0.01243	286,374.00
Jun 20 2024	0.01258	0.00011	0.88%	0.01313	0.01313	0.01258	116,134.00
Jun 19 2024	0.01247	0.00013	1.05%	0.01247	0.01265	0.01225	198,583.00