![Allianzim Us Large Cap Buffer20 Nov ETF](/common/images/company/A_NVBW.png)
Allianzim Us Large Cap Buffer20 Nov ETF (NVBW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1218 | 0.407314267369 | 29.9032 | 30.06 | 29.9032 | 591 | 29.97182284 | SP |
4 | 0.1599 | 0.53540754928 | 29.8651 | 30.06 | 29.2 | 1045 | 29.74259176 | SP |
12 | 0.425 | 1.43581081081 | 29.6 | 30.06 | 29.2 | 1445 | 29.73577613 | SP |
26 | 1.1874 | 4.11754098815 | 28.8376 | 30.06 | 28.8376 | 1731 | 29.43703369 | SP |
52 | 2.27 | 8.17870653936 | 27.755 | 30.06 | 26.34 | 6499 | 27.71524313 | SP |
156 | 4.925 | 19.6215139442 | 25.1 | 30.06 | 24.45 | 10257 | 26.45587113 | SP |
260 | 4.925 | 19.6215139442 | 25.1 | 30.06 | 24.45 | 10257 | 26.45587113 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.