![Allianzim Us Large Cap Buffer20 Nov ETF](/common/images/company/A_NVBW.png)
Allianzim Us Large Cap Buffer20 Nov ETF (NVBW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0054 | 0.0181634712412 | 29.73 | 29.7537 | 29.7 | 871 | 29.73265459 | SP |
4 | 0.1354 | 0.457432432432 | 29.6 | 29.7537 | 29.53 | 1376 | 29.6292719 | SP |
12 | 0.5454 | 1.86844809866 | 29.19 | 29.7537 | 29 | 1824 | 29.38477576 | SP |
26 | 1.3954 | 4.92378263938 | 28.34 | 29.7537 | 28.25 | 2251 | 28.9701682 | SP |
52 | 2.1675 | 7.86240518864 | 27.5679 | 29.7537 | 26.34 | 7847 | 27.70698004 | SP |
156 | 4.6354 | 18.4677290837 | 25.1 | 29.7537 | 24.45 | 10743 | 26.43356264 | SP |
260 | 4.6354 | 18.4677290837 | 25.1 | 29.7537 | 24.45 | 10743 | 26.43356264 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.