SUI NetworkSUI

$ 1.74

-0.010

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 24

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.74

Exchange

GDAX

Ask

$ 1.74

Last Trade Time

07:30:00

Volume (24h)

$ 90,460,136

Last Trade Size

131.30

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.74

Fully Diluted Market Cap

$ 17,400,000,000

Genesis Date

5/02/2023

Days Range 1.71-1.77

52 Weeks Range 0.363-2.18

Circulating Supply 2,763,841,373 / 10,000,000,000

27.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74	Coinbase	6212919.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,792,224.18	1728199808	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	42.7503715308	Recently
1.74	OKX	5533397.9643	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,601,705.41	1728199808	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	38.074664643	Recently
1.74	DigiFinex	1552916.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,693,167.39	1728199560	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	10.6854341776	Recently
1.73	Kucoin	635865.129689	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,103,636.51	1728198990	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	4	https://trade.kucoin.com/SUI-USDT	4.37531363681	14 minutes ago
1.58	Bitvavo	262809.995619	/cdn/crypto/logos/exchanges/BITV.png	€ 415,208.05	1728199808	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	5	https://account.bitvavo.com/markets/SUI-EUR	1.80836486235	Recently
1.74	Gate.io	154038.21	/cdn/crypto/logos/exchanges/GATE.png	$ 267,061.49	1728199647	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	6	https://gate.io/trade/SUI_USDT	1.05991891886	Recently
1.73	Kraken	56313.35364	/cdn/crypto/logos/exchanges/KRKN.png	$ 97,704.10	1728199552	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	7	https://trade.kraken.com/markets/kraken/SUI/USD	0.387485604433	Recently
1.74	HTX	51185.0795468	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,878.50	1728199808	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sui_usdt	0.352198549795	Recently
1.74	EXMO	28862.448392	/cdn/crypto/logos/exchanges/EXMO.png	$ 50,099.26	1728199784	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	9	https://exmo.com/en/trade#?pair=SUI_USDT	0.198599133912	Recently
1.73	LBank	21788.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,775.39	1728199807	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	10	https://www.lbank.info/exchange/sui/usdt	0.149925498014	Recently
2.802E-5	EXMO	19260	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.539960	1728199784	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	11	https://exmo.com/en/trade#?pair=SUI_BTC	0.132525808871	Recently
1.58	Bitstamp	1827.5746	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,890.73	1728199802	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	12	https://www.bitstamp.net/markets/sui/eur	0.0125753272138	Recently
1.74	Crypto.com	708.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,222.86	1728199801	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	13	https://crypto.com/exchange/trade/SUI_USDT	0.00487235333653	Recently
1.73	Bitstamp	623.9849	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,072.66	1728199808	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	14	https://www.bitstamp.net/markets/sui/usd	0.00429356716489	Recently
1.73	Bitfinex	497.31747562	/cdn/crypto/logos/exchanges/BFNX.png	$ 866.85	1728199806	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	15	https://www.bitfinex.com/t/SUI:USD	0.00342198342275	Recently
1.74	Crypto.com	5	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.71	1728174406	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	16	https://crypto.com/exchange/trade/SUI_USD	3.44044155948E-5	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	17	https://hitbtc.com/SUI-to-USDT	0	-
2.75E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728199747	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728199388	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	7 minutes ago
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.68	0.06	3.57142857143	1.61	2.01	47480638.7395	CX
4	0.8981	0.8419	93.7423449505	0.867	2.01	40329133.05	CX
12	0.759	0.981	129.249011858	0.4623	2.01	21510104.2656	CX
26	1.61	0.13	8.07453416149	0.4623	2.01	14656307.3291	CX
52	0.4355	1.3045	299.54075775	0.363	2.18	11930147.3073	CX
156	1.32529428	0.41470572	31.2915951014	0.363	2.18	8719144.89564	CX
260	1.32529428	0.41470572	31.2915951014	0.363	2.18	8719144.89564	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Bitcoin Futures Liquidation Forms Local Price Bottom — A Return To $65,000 Inevitable?

The price of Bitcoin hasn’t quite started the month as widely expected, falling to around the $60,000 mark on Thursday, October 3rd. This...

Can SUI Fall To $1.40? On-Chain Data Exposes Declining Demand

SUI is currently testing a crucial supply zone following a massive 95% surge triggered by the Federal Reserve’s recent interest rate cut...

Meme Coin Trader Misses A $25 Million Payout After Selling HIPPO On Sui Network Early

Crypto activity is dynamic, and with over two million tokens (and growing), it is hard to know precisely which of these coins will pump and on...

SUI charts 115% monthly gain as its ecosystem memecoins rally after USDC integration

SUI gained 115% in a month after integrating USDC into its blockchain, which resulted in a parabolic surge in user and network activity...

SUI Sees 15% Weekly Surge Ahead Of Token Unlock, Can It Hit New ATH In October?

SUI has seen a 15% surge in the past week following its remarkable price action throughout Q3. The cryptocurrency’s performance continues to fuel...

hyborianwar

5 days ago

Read Full Thread

1.9x zone $2 break

👍️0

Read Full Thread

hyborianwar

2 weeks ago

Read Full Thread

1.7x

👍️0

Read Full Thread

hyborianwar

2 weeks ago

Read Full Thread

consolidation for the 1.4x break

👍️0

Read Full Thread

hyborianwar

2 weeks ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

hyborianwar

2 weeks ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055
1724284200	0.8504	-0.0232	-2.66	0.8738	0.8842	0.833	9719321
1724197800	0.8736	-0.0348	-3.83	0.8936	0.9314	0.8663	14054363
1724111400	0.9084	0.0827	10.02	0.8239	0.918	0.8108	14239064
1724025000	0.8257	-0.0014	-0.17	0.8262	0.8569	0.8183	10761814
1723938600	0.8271	0.0133	1.63	0.8097	0.8513	0.7977	13870552
1723852200	0.8138	-0.0262	-3.12	0.845	0.8842	0.8058	15030702
1723765800	0.84	-0.0936	-10.03	0.9325	0.9391	0.8228	17123558
1723679400	0.9336	-0.0171	-1.80	0.9605	0.9733	0.8859	17466342
1723593000	0.9507	-0.0693	-6.79	1.01	1.02	0.9324	20375131
1723506600	1.02	0.14	16.48	0.8805	1.12	0.8738	52354688
1723420200	0.8757	-0.0447	-4.86	0.9185	0.9307	0.8581	17440766
1723333800	0.9204	0.0643	7.51	0.8549	0.96	0.8485	19003566
1723247400	0.8561	0.0028	0.33	0.8553	0.88	0.8248	18493054
1723161000	0.8533	0.2355	38.12	0.6159	0.8725	0.6003	24788702
1723074600	0.6178	0.0174	2.90	0.6014	0.6499	0.5908	9410866
1722988200	0.6004	0.0624	11.60	0.538	0.6159	0.5368	9393617
1722901800	0.538	-0.0374	-6.50	0.5788	0.5808	0.4623	19517742
1722815400	0.5754	-0.0364	-5.95	0.6091	0.6293	0.5622	5350546
1722729000	0.6118	-0.0233	-3.67	0.6378	0.6526	0.5938	5327936
1722642600	0.6351	-0.0618	-8.87	0.6948	0.6996	0.634	4866794
1722556200	0.6969	-0.0077	-1.09	0.7068	0.7174	0.6574	5846754
1722469800	0.7046	-0.0046	-0.65	0.7079	0.7262	0.693	3880652
1722383400	0.7092	-0.0309	-4.18	0.7385	0.7508	0.6894	4951558
1722297000	0.7401	-0.0094	-1.25	0.7498	0.7848	0.7361	5749060
1722210600	0.7495	-0.0375	-4.76	0.7821	0.7825	0.7435	1477207
1722124200	0.787	-0.0025	-0.32	0.7863	0.7991	0.7633	2467820
1722037800	0.7895	0.0407	5.44	0.7479	0.7937	0.7467	3485901
1721951400	0.7488	-0.0213	-2.77	0.7694	0.7713	0.7101	7207482
1721865000	0.7701	-0.045	-5.52	0.8144	0.8258	0.7645	4565725
1721778600	0.8151	-0.0185	-2.22	0.8325	0.8603	0.8002	4709782
1721692200	0.8336	-0.0249	-2.90	0.8569	0.903	0.8264	4511707
1721605800	0.8585	0.0083	0.98	0.8494	0.8594	0.81	3727999
1721519400	0.8502	-0.0044	-0.51	0.8549	0.892	0.8439	4100174
1721433000	0.8546	0.0442	5.45	0.8115	0.8642	0.7966	5627699
1721346600	0.8104	-0.0317	-3.76	0.8406	0.8568	0.786	5815732
1721260200	0.8421	-0.0275	-3.16	0.8673	0.8917	0.8414	9436280
1721173800	0.8696	0.0208	2.45	0.8454	0.8838	0.8164	6494851
1721087400	0.8488	0.0421	5.22	0.8089	0.8501	0.7932	7737153
1721001000	0.8067	0.0473	6.23	0.759	0.8194	0.7577	9086324
1720914600	0.7594	0.0138	1.85	0.7485	0.7678	0.7427	2250580
1720828200	0.7456	-0.0092	-1.22	0.7574	0.7717	0.7311	7325979
1720741800	0.7548	0.0176	2.39	0.7368	0.7789	0.7271	9045226
1720655400	0.7372	-0.0039	-0.53	0.7421	0.7685	0.7195	8562916
1720569000	0.7411	0.0682	10.14	0.6707	0.7559	0.6666	9358395
1720482600	0.6729	0.0354	5.55	0.6391	0.6968	0.613	6715860
1720396200	0.6375	-0.0573	-8.25	0.6936	0.6977	0.6375	5103725
1720309800	0.6948	0.0539	8.41	0.6428	0.7004	0.64	4741155