Sandbox Historical Data - SANDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Kraken	743,374,546	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0036	1.10%	0.332	0.3339	0.334

Open	High	Low	Prev. Close	52 Week Range
0.329	0.3331	0.327	0.3284	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	07:46:33	190.00	0.332	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,088.95	12,358.43	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.3284	0.021	6.83%	0.3078	0.3292	0.3078	108,329.00
Jul 25 2024	0.3074	-0.0099	-3.12%	0.3187	0.3187	0.2968	130,605.00
Jul 24 2024	0.3173	-0.0035	-1.09%	0.3216	0.332	0.3166	42,870.00
Jul 23 2024	0.3208	-0.0113	-3.40%	0.3309	0.3377	0.3166	43,168.00
Jul 22 2024	0.3321	-0.0154	-4.43%	0.3479	0.3492	0.3294	42,815.00
Jul 21 2024	0.3475	0.0011	0.32%	0.3476	0.3499	0.3298	42,379.00
Jul 20 2024	0.3464	0.0052	1.52%	0.3403	0.3499	0.3392	36,419.00
Jul 19 2024	0.3412	0.0199	6.19%	0.322	0.3442	0.3157	89,024.00
Jul 18 2024	0.3213	-0.0139	-4.15%	0.3352	0.3478	0.316	233,904.00
Jul 17 2024	0.3352	-0.0005	-0.15%	0.3364	0.3448	0.333	95,707.00
Jul 16 2024	0.3357	-0.005	-1.47%	0.3413	0.343	0.3243	84,568.00
Jul 15 2024	0.3407	0.0158	4.86%	0.3237	0.3419	0.3237	180,323.00
Jul 14 2024	0.3249	0.0083	2.62%	0.3173	0.326	0.3129	33,302.00
Jul 13 2024	0.3166	0.0175	5.85%	0.312	0.3182	0.3095	34,380.00
Jul 12 2024	0.2991	0.00	0.00%	0.2991	0.2991	0.2991	0.00
Jul 11 2024	0.2991	-0.0024	-0.80%	0.3001	0.3097	0.2973	48,615.00
Jul 10 2024	0.3015	0.0052	1.75%	0.2965	0.3048	0.2938	42,183.00
Jul 09 2024	0.2963	0.0052	1.79%	0.2902	0.2982	0.2902	178,573.00
Jul 08 2024	0.2911	0.0078	2.75%	0.2824	0.3034	0.2706	204,924.00
Jul 07 2024	0.2833	-0.0214	-7.02%	0.3036	0.3038	0.283	53,314.00
Jul 06 2024	0.3047	0.0248	8.86%	0.2815	0.3058	0.2789	175,983.00
Jul 05 2024	0.2799	-0.0015	-0.53%	0.2795	0.285	0.2441	779,024.00
Jul 04 2024	0.2814	-0.0327	-10.41%	0.3141	0.3154	0.2795	182,770.00
Jul 03 2024	0.3141	-0.0159	-4.82%	0.3295	0.3295	0.3109	95,795.00
Jul 02 2024	0.330	0.0029	0.89%	0.3268	0.3358	0.3234	21,136.00
Jul 01 2024	0.3271	-0.0033	-1.00%	0.3307	0.3357	0.3258	66,511.00
Jun 30 2024	0.3304	0.0043	1.32%	0.3253	0.3321	0.3221	52,772.00
Jun 29 2024	0.3261	-0.009	-2.69%	0.3347	0.3413	0.3245	47,306.00
Jun 28 2024	0.3351	-0.0052	-1.53%	0.3402	0.3431	0.3351	33,849.00
Jun 27 2024	0.3403	0.0061	1.83%	0.334	0.3433	0.329	40,019.00