Sandbox Historical Data - SANDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Kraken	1,043,901,944	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0012	0.26%	0.468	0.4669	0.4672

Open	High	Low	Prev. Close	52 Week Range
0.4678	0.4737	0.4618	0.4668	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	17:08:00	42.19	0.468	USD

Price x Volume	Volume	Base Symbol	Related Pairs
35,532.71	76,056.30	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.4668	0.0412	9.68%	0.4238	0.4672	0.4205	154,556.00
May 19 2024	0.4256	-0.0211	-4.72%	0.4462	0.450	0.4238	140,603.00
May 18 2024	0.4467	-0.0014	-0.31%	0.4476	0.4492	0.4426	34,144.00
May 17 2024	0.4481	0.0109	2.49%	0.4326	0.4552	0.4321	88,583.00
May 16 2024	0.4372	-0.0014	-0.32%	0.4395	0.4418	0.425	155,461.00
May 15 2024	0.4386	0.0326	8.03%	0.4064	0.4431	0.4064	66,614.00
May 14 2024	0.406	-0.0089	-2.15%	0.417	0.4173	0.4051	44,800.00
May 13 2024	0.4149	-0.002	-0.48%	0.4182	0.4272	0.4014	68,115.00
May 12 2024	0.4169	-0.0026	-0.62%	0.4206	0.425	0.4142	15,399.00
May 11 2024	0.4195	-0.0009	-0.21%	0.4222	0.4294	0.4195	19,637.00
May 10 2024	0.4204	-0.0214	-4.84%	0.4421	0.4489	0.4182	91,139.00
May 09 2024	0.4418	0.0118	2.74%	0.430	0.445	0.4226	118,483.00
May 08 2024	0.430	-0.0049	-1.13%	0.4331	0.439	0.4235	130,365.00
May 07 2024	0.4349	-0.0077	-1.74%	0.4422	0.4469	0.432	56,349.00
May 06 2024	0.4426	-0.010	-2.21%	0.4519	0.4704	0.4426	64,841.00
May 05 2024	0.4526	0.0028	0.62%	0.4495	0.4573	0.4415	21,036.00
May 04 2024	0.4498	-0.002	-0.44%	0.4521	0.4554	0.4467	22,009.00
May 03 2024	0.4518	0.0173	3.98%	0.4351	0.4542	0.4296	149,607.00
May 02 2024	0.4345	0.0101	2.38%	0.4195	0.4383	0.4125	30,883.00
May 01 2024	0.4244	0.0065	1.56%	0.4195	0.429	0.3957	88,136.00
Apr 30 2024	0.4179	-0.0288	-6.45%	0.4469	0.4476	0.4029	143,317.00
Apr 29 2024	0.4467	-0.0022	-0.49%	0.4491	0.4519	0.4318	132,822.00
Apr 28 2024	0.4489	-0.0081	-1.77%	0.456	0.4665	0.4478	18,323.00
Apr 27 2024	0.457	0.0024	0.53%	0.4557	0.4621	0.4367	51,910.00
Apr 26 2024	0.4546	-0.0085	-1.84%	0.4621	0.4658	0.4501	51,292.00
Apr 25 2024	0.4631	-0.0007	-0.15%	0.4638	0.4707	0.4455	63,783.00
Apr 24 2024	0.4638	-0.0253	-5.17%	0.4897	0.5058	0.4585	165,116.00
Apr 23 2024	0.4891	-0.0029	-0.59%	0.4924	0.4933	0.479	33,163.00
Apr 22 2024	0.492	0.0175	3.69%	0.4789	0.4963	0.4717	233,118.00
Apr 21 2024	0.4745	-0.0082	-1.70%	0.4807	0.4928	0.4693	79,338.00
Apr 20 2024	0.4827	0.0399	9.01%	0.4422	0.4846	0.4361	140,179.00