ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,425.83
      -0.15%
      US Tech 100
      19,124.80
      0.29%
      Dow Jones
      38,559.66
      -0.23%
      Brent Oil
      82.385
      0.50%
      Bitcoin
      65,477.89
      -1.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Sandbox (Kraken:SANDUSD)

      6. Sandbox (Kraken:SANDUSD) Historical

      SANDUSD Sandbox

      0.3739
      -0.0188 (-4.79%)
      14:55:57 - Realtime Data

      SANDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.3927 -0.0189 -4.59% 0.4111 0.4111 0.3888 169,987.00
      Jun 12 2024 0.4116 0.0188 4.79% 0.3927 0.4174 0.3848 121,607.00
      Jun 11 2024 0.3928 -0.0201 -4.87% 0.4124 0.414 0.3862 140,535.00
      Jun 10 2024 0.4129 -0.0088 -2.09% 0.422 0.425 0.4103 165,932.00
      Jun 09 2024 0.4217 0.0102 2.48% 0.4088 0.4231 0.4052 94,578.00
      Jun 08 2024 0.4115 -0.0234 -5.38% 0.4346 0.4366 0.4061 97,014.00
      Jun 07 2024 0.4349 -0.0378 -8.00% 0.4748 0.4784 0.4003 446,517.00
      Jun 06 2024 0.4727 0.0034 0.72% 0.469 0.4904 0.463 235,672.00
      Jun 05 2024 0.4693 0.009 1.96% 0.4631 0.476 0.461 119,570.00
      Jun 04 2024 0.4603 0.0082 1.81% 0.4553 0.4635 0.4456 167,090.00
      Jun 03 2024 0.4521 0.0146 3.34% 0.4352 0.4715 0.4303 171,292.00
      Jun 02 2024 0.4375 -0.0007 -0.16% 0.4395 0.4515 0.436 48,648.00
      Jun 01 2024 0.4382 0.0062 1.44% 0.4309 0.4431 0.4304 35,334.00
      May 31 2024 0.432 -0.0068 -1.55% 0.4385 0.4407 0.4252 46,877.00
      May 30 2024 0.4388 -0.0073 -1.64% 0.4467 0.4505 0.429 61,493.00
      May 29 2024 0.4461 -0.0042 -0.93% 0.4491 0.4609 0.4425 66,717.00
      May 28 2024 0.4503 -0.0087 -1.90% 0.4604 0.4604 0.4408 65,065.00
      May 27 2024 0.459 0.0177 4.01% 0.4414 0.4666 0.4375 71,181.00
      May 26 2024 0.4413 -0.0153 -3.35% 0.454 0.454 0.4387 86,990.00
      May 25 2024 0.4566 0.0105 2.35% 0.4473 0.4589 0.4465 50,644.00
      May 24 2024 0.4461 0.0033 0.75% 0.4442 0.4519 0.434 93,306.00
      May 23 2024 0.4428 -0.0135 -2.96% 0.4584 0.4641 0.4174 244,170.00
      May 22 2024 0.4563 -0.0108 -2.31% 0.4645 0.4686 0.4505 58,594.00
      May 21 2024 0.4671 0.0003 0.06% 0.4678 0.4737 0.4618 79,447.00
      May 20 2024 0.4668 0.0412 9.68% 0.4238 0.4672 0.4205 154,556.00
      May 19 2024 0.4256 -0.0211 -4.72% 0.4462 0.450 0.4238 140,603.00
      May 18 2024 0.4467 -0.0014 -0.31% 0.4476 0.4492 0.4426 34,144.00
      May 17 2024 0.4481 0.0109 2.49% 0.4326 0.4552 0.4321 88,583.00
      May 16 2024 0.4372 -0.0014 -0.32% 0.4395 0.4418 0.425 155,461.00
      May 15 2024 0.4386 0.0326 8.03% 0.4064 0.4431 0.4064 66,614.00
      May 14 2024 0.406 -0.0089 -2.15% 0.417 0.4173 0.4051 44,800.00
      May 13 2024 0.4149 -0.002 -0.48% 0.4182 0.4272 0.4014 68,115.00
      May 12 2024 0.4169 -0.0026 -0.62% 0.4206 0.425 0.4142 15,399.00
      May 11 2024 0.4195 -0.0009 -0.21% 0.4222 0.4294 0.4195 19,637.00
      May 10 2024 0.4204 -0.0214 -4.84% 0.4421 0.4489 0.4182 91,139.00
      May 09 2024 0.4418 0.0118 2.74% 0.430 0.445 0.4226 118,483.00
      May 08 2024 0.430 -0.0049 -1.13% 0.4331 0.439 0.4235 130,365.00
      May 07 2024 0.4349 -0.0077 -1.74% 0.4422 0.4469 0.432 56,349.00
      May 06 2024 0.4426 -0.010 -2.21% 0.4519 0.4704 0.4426 64,841.00
      May 05 2024 0.4526 0.0028 0.62% 0.4495 0.4573 0.4415 21,036.00
      May 04 2024 0.4498 -0.002 -0.44% 0.4521 0.4554 0.4467 22,009.00
      May 03 2024 0.4518 0.0173 3.98% 0.4351 0.4542 0.4296 149,607.00
      May 02 2024 0.4345 0.0101 2.38% 0.4195 0.4383 0.4125 30,883.00
      May 01 2024 0.4244 0.0065 1.56% 0.4195 0.429 0.3957 88,136.00
      Apr 30 2024 0.4179 -0.0288 -6.45% 0.4469 0.4476 0.4029 143,317.00
      Apr 29 2024 0.4467 -0.0022 -0.49% 0.4491 0.4519 0.4318 132,822.00
      Apr 28 2024 0.4489 -0.0081 -1.77% 0.456 0.4665 0.4478 18,323.00
      Apr 27 2024 0.457 0.0024 0.53% 0.4557 0.4621 0.4367 51,910.00
      Apr 26 2024 0.4546 -0.0085 -1.84% 0.4621 0.4658 0.4501 51,292.00
      Apr 25 2024 0.4631 -0.0007 -0.15% 0.4638 0.4707 0.4455 63,783.00
      Apr 24 2024 0.4638 -0.0253 -5.17% 0.4897 0.5058 0.4585 165,116.00
      Apr 23 2024 0.4891 -0.0029 -0.59% 0.4924 0.4933 0.479 33,163.00
      Apr 22 2024 0.492 0.0175 3.69% 0.4789 0.4963 0.4717 233,118.00
      Apr 21 2024 0.4745 -0.0082 -1.70% 0.4807 0.4928 0.4693 79,338.00
      Apr 20 2024 0.4827 0.0399 9.01% 0.4422 0.4846 0.4361 140,179.00
      Apr 19 2024 0.4428 0.0032 0.73% 0.4386 0.4506 0.4031 158,392.00
      Apr 18 2024 0.4396 0.0105 2.45% 0.429 0.4437 0.4185 86,644.00
      Apr 17 2024 0.4291 -0.0098 -2.23% 0.4348 0.445 0.4103 134,844.00
      Apr 16 2024 0.4389 0.0071 1.64% 0.4311 0.4407 0.411 118,947.00
      Apr 15 2024 0.4318 -0.0138 -3.10% 0.4437 0.471 0.4136 553,793.00
      Apr 14 2024 0.4456 0.021 4.95% 0.4195 0.4498 0.4023 747,007.00
      Apr 13 2024 0.4246 -0.0879 -17.15% 0.511 0.5114 0.360 1,248,465.00
      Apr 12 2024 0.5125 -0.0971 -15.93% 0.6106 0.6227 0.4802 657,853.00
      Apr 11 2024 0.6096 -0.0012 -0.20% 0.6107 0.629 0.6019 105,966.00
      Apr 10 2024 0.6108 -0.0098 -1.58% 0.6192 0.6262 0.5825 138,181.00
      Apr 09 2024 0.6206 -0.0283 -4.36% 0.6491 0.6518 0.6203 128,050.00
      Apr 08 2024 0.6489 0.0329 5.34% 0.6152 0.6531 0.605 108,999.00
      Apr 07 2024 0.616 0.0049 0.80% 0.6086 0.6231 0.6084 64,216.00
      Apr 06 2024 0.6111 0.008 1.33% 0.6011 0.6137 0.5989 66,519.00
      Apr 05 2024 0.6031 -0.0042 -0.69% 0.6063 0.6091 0.5792 236,695.00
      Apr 04 2024 0.6073 0.0117 1.96% 0.5931 0.6188 0.5821 303,051.00
      Apr 03 2024 0.5956 -0.0107 -1.76% 0.6061 0.6213 0.5828 149,361.00
      Apr 02 2024 0.6063 -0.0553 -8.36% 0.659 0.6591 0.6019 622,330.00
      Apr 01 2024 0.6616 -0.0403 -5.74% 0.7015 0.7071 0.6404 236,857.00
      Mar 31 2024 0.7019 0.0073 1.05% 0.6911 0.7043 0.6911 55,110.00
      Mar 30 2024 0.6946 -0.0187 -2.62% 0.716 0.7227 0.6892 304,091.00
      Mar 29 2024 0.7133 0.017 2.44% 0.694 0.7171 0.685 187,440.00
      Mar 28 2024 0.6963 0.0156 2.29% 0.6837 0.7032 0.6696 116,786.00
      Mar 27 2024 0.6807 -0.0393 -5.46% 0.724 0.737 0.6738 339,104.00
      Mar 26 2024 0.720 0.0257 3.70% 0.6945 0.7277 0.6863 413,337.00
      Mar 25 2024 0.6943 0.0111 1.62% 0.6802 0.7041 0.6663 370,074.00
      Mar 24 2024 0.6832 0.0126 1.88% 0.6721 0.6849 0.6561 138,221.00
      Mar 23 2024 0.6706 0.0241 3.73% 0.6487 0.690 0.6429 325,842.00
      Mar 22 2024 0.6465 0.0094 1.48% 0.6383 0.6667 0.6208 319,998.00
      Mar 21 2024 0.6371 -0.0089 -1.38% 0.6458 0.6572 0.6252 422,399.00
      Mar 20 2024 0.646 0.075 13.13% 0.5684 0.6494 0.545 575,271.00
      Mar 19 2024 0.571 -0.0448 -7.28% 0.6147 0.620 0.5469 572,551.00
      Mar 18 2024 0.6158 -0.0315 -4.87% 0.6454 0.6525 0.5999 274,662.00
      Mar 17 2024 0.6473 0.0204 3.25% 0.6277 0.6564 0.5932 238,885.00
      Mar 16 2024 0.6269 -0.0574 -8.39% 0.6818 0.7077 0.6115 533,686.00

      Your Recent History

      KRKN
      SANDUSD
      Sandbox
      Delayed Upgrade Clock