Samoyedcoin Historical Data - SAMOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSD	Kraken	44,227,395	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000187	1.79%	0.010615	0.0106	0.010678

Open	High	Low	Prev. Close	52 Week Range
0.010204	0.010949	0.009601	0.010428	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	09:03:46	1,697.96	0.010615	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,500.16	1,035,594.25	SAMOO

SAMOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010428	0.000796	8.26%	0.009837	0.010428	0.009651	326,248.00
Jul 17 2024	0.009632	-0.000271	-2.74%	0.00993	0.010351	0.009564	732,814.00
Jul 16 2024	0.009903	-0.000297	-2.91%	0.01015	0.0102	0.009251	752,557.00
Jul 15 2024	0.0102	0.00102	11.11%	0.009181	0.0102	0.0091	321,549.00
Jul 14 2024	0.00918	0.000606	7.07%	0.008774	0.009207	0.008579	1,403,416.00
Jul 13 2024	0.008574	0.00014	1.66%	0.008566	0.008735	0.008364	112,997.00
Jul 12 2024	0.008434	0.00	0.00%	0.008434	0.008434	0.008434	0.00
Jul 11 2024	0.008434	-0.000226	-2.61%	0.008703	0.008908	0.008418	189,797.00
Jul 10 2024	0.00866	-0.000379	-4.19%	0.008929	0.009378	0.008472	1,526,108.00
Jul 09 2024	0.009039	0.000488	5.71%	0.008613	0.009384	0.008434	1,084,510.00
Jul 08 2024	0.008551	0.000412	5.06%	0.008	0.009	0.007681	169,219.00
Jul 07 2024	0.008139	-0.000992	-10.86%	0.009323	0.009627	0.008127	351,545.00
Jul 06 2024	0.009131	0.000758	9.05%	0.008392	0.009538	0.008392	129,555.00
Jul 05 2024	0.008373	-0.000319	-3.67%	0.008658	0.009277	0.007887	1,860,969.00
Jul 04 2024	0.008692	-0.000908	-9.46%	0.009786	0.0099	0.008692	373,727.00
Jul 03 2024	0.0096	-0.00138	-12.57%	0.010877	0.011529	0.0095	2,026,704.00
Jul 02 2024	0.01098	0.00068	6.60%	0.010089	0.011529	0.00998	824,448.00
Jul 01 2024	0.0103	0.00	0.00%	0.010385	0.01048	0.010051	661,009.00
Jun 30 2024	0.0103	0.000744	7.79%	0.0095	0.0103	0.0095	389,940.00
Jun 29 2024	0.009556	-0.000053	-0.55%	0.009777	0.0099	0.009537	120,273.00
Jun 28 2024	0.009609	-0.000768	-7.40%	0.010203	0.01043	0.009609	146,571.00
Jun 27 2024	0.010377	0.000549	5.59%	0.009601	0.010738	0.009401	899,170.00
Jun 26 2024	0.009828	-0.000257	-2.55%	0.010385	0.011024	0.0098	1,545,459.00
Jun 25 2024	0.010085	0.000884	9.61%	0.009371	0.010626	0.009371	1,689,285.00
Jun 24 2024	0.009201	-0.000072	-0.78%	0.008758	0.009412	0.008536	1,097,077.00
Jun 23 2024	0.009273	0.00001	0.11%	0.009554	0.009557	0.008685	528,544.00
Jun 22 2024	0.009263	-0.000069	-0.74%	0.009492	0.009508	0.00892	251,211.00
Jun 21 2024	0.009332	-0.000914	-8.92%	0.010058	0.010058	0.009224	724,759.00
Jun 20 2024	0.010246	-0.00014	-1.35%	0.010385	0.011024	0.010085	770,223.00
Jun 19 2024	0.010386	0.000386	3.86%	0.009825	0.010692	0.009451	1,629,200.00