Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Kraken | 340,393,828 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.630 | -3.60% | 16.87 | 16.82 | 16.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.78 | 18.90 | 16.84 | 17.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 18:14:38 | 2.43 | 16.87 | USD |
RPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 17.50 | -1.29 | -6.87% | 18.77 | 18.77 | 17.47 | 526.00 |
| Jul 21 2024 | 18.79 | -0.170 | -0.90% | 19.03 | 19.10 | 18.08 | 396.00 |
| Jul 20 2024 | 18.96 | -0.070 | -0.37% | 19.24 | 19.34 | 18.54 | 699.00 |
| Jul 19 2024 | 19.03 | -0.030 | -0.16% | 19.04 | 19.48 | 18.29 | 616.00 |
| Jul 18 2024 | 19.06 | -0.600 | -3.05% | 19.59 | 21.81 | 18.94 | 2,317.00 |
| Jul 17 2024 | 19.66 | 2.53 | 14.77% | 17.42 | 21.49 | 17.24 | 4,377.00 |
| Jul 16 2024 | 17.13 | -0.400 | -2.28% | 17.69 | 17.77 | 16.51 | 844.00 |
| Jul 15 2024 | 17.53 | 0.820 | 4.91% | 16.94 | 17.58 | 16.81 | 288.00 |
| Jul 14 2024 | 16.71 | 0.500 | 3.08% | 16.12 | 16.72 | 16.12 | 272.00 |
| Jul 13 2024 | 16.21 | 0.620 | 3.98% | 16.23 | 16.29 | 15.80 | 507.00 |
| Jul 12 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0.00 |
| Jul 11 2024 | 15.59 | -1.35 | -7.97% | 16.82 | 16.98 | 15.40 | 1,103.00 |
| Jul 10 2024 | 16.94 | 2.38 | 16.35% | 14.49 | 17.54 | 14.30 | 5,482.00 |
| Jul 09 2024 | 14.56 | 0.230 | 1.61% | 14.20 | 14.56 | 14.14 | 321.00 |
| Jul 08 2024 | 14.33 | 0.210 | 1.49% | 14.16 | 14.98 | 13.25 | 775.00 |
| Jul 07 2024 | 14.12 | -1.54 | -9.83% | 15.73 | 15.73 | 14.10 | 475.00 |
| Jul 06 2024 | 15.66 | 0.550 | 3.64% | 15.00 | 15.97 | 14.90 | 956.00 |
| Jul 05 2024 | 15.11 | -1.84 | -10.86% | 16.60 | 16.93 | 14.60 | 1,629.00 |
| Jul 04 2024 | 16.95 | -1.41 | -7.68% | 18.44 | 18.58 | 16.95 | 872.00 |
| Jul 03 2024 | 18.36 | -0.900 | -4.67% | 19.36 | 19.36 | 18.01 | 1,219.00 |
| Jul 02 2024 | 19.26 | -0.580 | -2.92% | 19.87 | 19.92 | 19.14 | 314.00 |
| Jul 01 2024 | 19.84 | 0.120 | 0.61% | 19.86 | 20.24 | 19.65 | 377.00 |
| Jun 30 2024 | 19.72 | 0.580 | 3.03% | 19.35 | 19.88 | 19.35 | 247.00 |
| Jun 29 2024 | 19.14 | 0.080 | 0.42% | 19.17 | 20.37 | 19.05 | 648.00 |
| Jun 28 2024 | 19.06 | -1.48 | -7.21% | 20.48 | 20.71 | 18.57 | 1,925.00 |
| Jun 27 2024 | 20.54 | -1.72 | -7.73% | 22.22 | 22.25 | 19.93 | 1,752.00 |
| Jun 26 2024 | 22.26 | -0.220 | -0.98% | 22.53 | 22.84 | 21.74 | 496.00 |
| Jun 25 2024 | 22.48 | -0.540 | -2.35% | 23.07 | 23.26 | 22.32 | 272.00 |
| Jun 24 2024 | 23.02 | -0.310 | -1.33% | 23.35 | 23.35 | 21.89 | 1,360.00 |
| Jun 23 2024 | 23.33 | 0.220 | 0.95% | 23.31 | 23.80 | 22.93 | 406.00 |
| Jun 22 2024 | 23.11 | -0.670 | -2.82% | 23.82 | 23.88 | 22.95 | 216.00 |
