Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Kraken | 432,642,570 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.800 | 3.89% | 21.38 | 21.36 | 21.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.59 | 21.82 | 20.23 | 20.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 18:24:48 | 11.42 | 21.38 | USD |
RPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.58 | 2.24 | 12.21% | 18.32 | 20.70 | 18.15 | 1,220.00 |
| May 19 2024 | 18.34 | -1.25 | -6.38% | 19.56 | 19.59 | 18.24 | 239.00 |
| May 18 2024 | 19.59 | 0.160 | 0.82% | 19.37 | 19.84 | 19.29 | 332.00 |
| May 17 2024 | 19.43 | -0.120 | -0.61% | 19.72 | 19.86 | 19.10 | 1,146.00 |
| May 16 2024 | 19.55 | -1.32 | -6.32% | 20.76 | 21.07 | 19.34 | 689.00 |
| May 15 2024 | 20.87 | 1.48 | 7.63% | 19.17 | 20.95 | 19.12 | 283.00 |
| May 14 2024 | 19.39 | -0.420 | -2.12% | 19.74 | 19.76 | 19.03 | 120.00 |
| May 13 2024 | 19.81 | -0.070 | -0.35% | 19.92 | 20.32 | 19.21 | 179.00 |
| May 12 2024 | 19.88 | 0.400 | 2.05% | 19.44 | 19.95 | 19.44 | 92.00 |
| May 11 2024 | 19.48 | 0.500 | 2.63% | 19.03 | 19.98 | 18.96 | 191.00 |
| May 10 2024 | 18.98 | -0.880 | -4.43% | 20.02 | 20.26 | 18.83 | 674.00 |
| May 09 2024 | 19.86 | -0.280 | -1.39% | 20.11 | 20.48 | 19.55 | 560.00 |
| May 08 2024 | 20.14 | -0.320 | -1.56% | 20.34 | 22.17 | 20.08 | 489.00 |
| May 07 2024 | 20.46 | -0.070 | -0.34% | 20.51 | 20.84 | 20.23 | 241.00 |
| May 06 2024 | 20.53 | -0.440 | -2.10% | 20.93 | 21.53 | 20.36 | 261.00 |
| May 05 2024 | 20.97 | 0.340 | 1.65% | 20.75 | 21.78 | 20.17 | 758.00 |
| May 04 2024 | 20.63 | -1.29 | -5.89% | 21.73 | 22.07 | 20.52 | 314.00 |
| May 03 2024 | 21.92 | 2.13 | 10.76% | 19.75 | 21.94 | 19.74 | 691.00 |
| May 02 2024 | 19.79 | 0.580 | 3.02% | 18.96 | 19.97 | 18.61 | 262.00 |
| May 01 2024 | 19.21 | -0.100 | -0.52% | 19.36 | 19.41 | 17.65 | 973.00 |
| Apr 30 2024 | 19.31 | -2.14 | -9.98% | 21.81 | 21.81 | 18.98 | 510.00 |
| Apr 29 2024 | 21.45 | -0.270 | -1.24% | 21.72 | 21.74 | 21.02 | 4,139.00 |
| Apr 28 2024 | 21.72 | -0.190 | -0.87% | 22.16 | 22.53 | 21.72 | 149.00 |
| Apr 27 2024 | 21.91 | 0.740 | 3.50% | 21.14 | 21.95 | 20.67 | 404.00 |
| Apr 26 2024 | 21.17 | -0.670 | -3.07% | 21.45 | 21.65 | 20.93 | 310.00 |
| Apr 25 2024 | 21.84 | -0.290 | -1.31% | 22.36 | 22.53 | 21.45 | 452.00 |
| Apr 24 2024 | 22.13 | -1.78 | -7.44% | 23.94 | 24.55 | 22.13 | 596.00 |
| Apr 23 2024 | 23.91 | 0.470 | 2.01% | 23.62 | 24.11 | 23.34 | 1,272.00 |
| Apr 22 2024 | 23.44 | 0.290 | 1.25% | 23.38 | 23.98 | 23.04 | 264.00 |
| Apr 21 2024 | 23.15 | -0.060 | -0.26% | 22.97 | 23.28 | 22.67 | 475.00 |
| Apr 20 2024 | 23.21 | 1.93 | 9.07% | 21.42 | 23.38 | 21.13 | 715.00 |
