Rocket PoolRPL

$ 8.81

-0.130

(

-1.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 168

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.77

Exchange

GDAX

Ask

$ 8.81

Last Trade Time

07:03:19

Volume (24h)

$ 3,362,420

Last Trade Size

1.04

Volume/Market Cap (24h)

0.02%

Trade Price

$ 8.81

Fully Diluted Market Cap

$ 164,012,792

Genesis Date

9/29/2021

Days Range 8.59-9.00

52 Weeks Range 8.62-42.52

Circulating Supply 20,753,857 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.78	Binance	135636.71	/cdn/crypto/logos/exchanges/BINA.png	$ 1,192,360.26	1730790324	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	86.3689616598	Recently
8.79	DigiFinex	8940.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,743.68	1730790237	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.69317965357	Recently
8.81	Gate.io	5066.2145	/cdn/crypto/logos/exchanges/GATE.png	$ 44,694.77	1730789269	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	3	https://gate.io/trade/RPL_USDT	3.22599748926	18 minutes ago
8.79	OKX	1903.1436	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,680.41	1730790031	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	4	https://www.okx.com/trade-spot/RPL-USDT	1.21185877055	Recently
8.81	Coinbase	1604.729	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,171.37	1730790200	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	5	https://pro.coinbase.com/trade/RPL-USD	1.02183824332	Recently
8.83	LBank	1243.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,446.71	1730762279	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	6	https://www.lbank.info/exchange/rpl/usdt	0.791902367648	8 hours ago
8.79	HTX	989.97370883	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,751.04	1730790322	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rpl_usdt	0.630382448101	Recently
8.08	Bitvavo	854.59132914	/cdn/crypto/logos/exchanges/BITV.png	€ 6,987.96	1730790324	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	8	https://account.bitvavo.com/markets/RPL-EUR	0.544175435554	Recently
8.77	Kucoin	654.6383	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,773.48	1730789841	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	9	https://trade.kucoin.com/RPL-USDT	0.416851973435	8 minutes ago
8.74	Kraken	148.95869271	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,309.83	1730790088	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	10	https://trade.kraken.com/markets/kraken/RPL/USD	0.0948519587328	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	7 hours ago
14.22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	7 hours ago
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730764966	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	7 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	7 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	7 hours ago
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.47	-1.66	-15.8548233047	8.62	11.29	8590.10835479	CX
4	10.69	-1.88	-17.5865294668	8.62	12.42	10048.4541792	CX
12	11.99	-3.18	-26.5221017515	8.62	15.96	18449.4508212	CX
26	20.65	-11.84	-57.3365617433	8.62	36.15	17058.1484483	CX
52	24.15	-15.34	-63.5196687371	8.62	42.52	13015.8734547	CX
156	51.00648488	-42.19648488	-82.7276864486	7.10423684	99.52979054	6497.93350523	CX
260	3.56294836	5.24705164	147.267125701	2.06093836	99.52979054	4951.03705931	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	8.92	-0.42	-4.50	9.37	9.51	8.62	28469
1730677800	9.34	-0.31	-3.21	9.7	9.9	9.02	7768
1730591400	9.65	-0.38	-3.79	10.01	10.17	9.59	5879
1730505000	10.03	-0.15	-1.47	10.18	10.49	9.72	10923
1730418600	10.18	-0.74	-6.78	10.87	10.88	10.1	1594
1730332200	10.92	-0.07	-0.64	10.99	11.16	10.76	2038
1730245800	10.99	0.53	5.07	10.47	11.29	10.44	3457
1730159400	10.46	0.06	0.58	10.43	10.68	10.07	24308
1730073000	10.4	0.05	0.48	10.36	10.62	10.26	3728
1729986600	10.35	0.16	1.57	10.17	10.49	10.11	3151
1729900200	10.19	-0.91	-8.20	11.1	11.18	9.9	12485
1729813800	11.1	0.25	2.30	10.84	11.26	10.76	4251
1729727400	10.85	-0.69	-5.98	11.54	11.7	10.51	4916
1729641000	11.54	-0.24	-2.04	11.78	12.01	11.36	6619
1729554600	11.78	-0.34	-2.81	12.1	12.42	11.56	7901
1729468200	12.12	0.58	5.03	11.51	12.16	11.35	7617
1729381800	11.54	-0.23	-1.95	11.77	12	11.35	2780
1729295400	11.77	0.61	5.47	11.06	12.08	11.04	47799
1729209000	11.16	0.07	0.63	11.13	12.07	10.83	24930
1729122600	11.09	-0.2	-1.77	11.32	12.16	11.04	5954
1729036200	11.29	-0.04	-0.35	11.3	11.51	10.89	6610
1728949800	11.33	0.62	5.79	10.7	11.38	10.57	26925
1728863400	10.71	0.03	0.28	10.68	11.23	10.44	6799
1728777000	10.68	0.18	1.71	10.5	10.81	10.5	3201
1728690600	10.5	0.36	3.55	10.14	10.54	10.07	4338
1728604200	10.14	0.15	1.50	9.97	10.18	9.73	2905
1728517800	9.99	-0.48	-4.58	10.58	10.76	9.78	14264
1728431400	10.47	-0.23	-2.15	10.69	11.17	10.36	7005
1728345000	10.7	0.26	2.49	10.44	10.93	10.32	25651
1728258600	10.44	0.37	3.67	10.07	10.47	10.04	1944
1728172200	10.07	-0.09	-0.89	10.19	10.39	9.95	3861
1728085800	10.16	0.3	3.04	9.62	10.33	9.58	8459
1727999400	9.86	-0.08	-0.80	9.91	10.04	9.38	22362
1727913000	9.94	-0.25	-2.45	10.19	10.47	9.59	15174
1727826600	10.19	-1	-8.94	11.22	11.57	10.01	12414
1727740200	11.19	-0.4	-3.45	11.6	12.14	11.1	14204
1727653800	11.59	0.2	1.76	11.49	11.83	11.31	13418
1727567400	11.39	-0.85	-6.94	12.26	12.4	11.36	9098
1727481000	12.24	0.84	7.37	11.43	12.36	11.4	19164
1727394600	11.4	0.43	3.92	10.96	11.55	10.77	16498
1727308200	10.97	-0.2	-1.79	11.17	11.51	10.75	16689
1727221800	11.17	0.11	0.99	11.02	11.29	10.71	14634
1727135400	11.06	-0.24	-2.12	11.23	11.68	10.84	33919
1727049000	11.3	0.63	5.90	10.66	11.6	10.35	66960
1726962600	10.67	-0.12	-1.11	10.81	10.93	10.16	19608
1726876200	10.79	0.47	4.55	10.33	11.04	10.13	27718
1726789800	10.32	0.5	5.09	9.9	11.39	9.78	50260
1726703400	9.82	0.24	2.51	9.58	9.9	9.29	20376
1726617000	9.58	0.16	1.70	9.4	9.81	9.3	10155
1726530600	9.42	-0.48	-4.85	9.9	9.9	9.22	25943
1726444200	9.9	-0.37	-3.60	10.25	10.48	9.73	13854
1726357800	10.27	-0.01	-0.10	10.32	10.5	10.12	13391
1726271400	10.28	0.03	0.29	10.25	10.5	10.04	18952
1726185000	10.25	-0.01	-0.10	10.15	10.38	9.97	30196
1726098600	10.26	-1.03	-9.12	11.24	11.31	9.93	62501
1726012200	11.29	-0.36	-3.09	11.53	12.45	11.08	83703
1725925800	11.65	2.19	23.15	9.48	13.18	9.34	236557
1725839400	9.46	0.48	5.35	9.05	9.84	8.93	7807
1725753000	8.98	-0.35	-3.75	9.3	9.88	8.91	14858
1725666600	9.33	-0.58	-5.85	9.91	10.09	9.05	19602
1725580200	9.91	-0.83	-7.73	10.59	10.77	9.88	8351
1725493800	10.74	-0.13	-1.20	10.74	10.88	10.16	11928
1725407400	10.87	-0.38	-3.38	11.25	11.6	10.76	6614
1725321000	11.25	0.62	5.83	10.66	11.36	10.52	51337
1725234600	10.63	-0.34	-3.10	10.97	11.24	10.54	4609
1725148200	10.97	-0.46	-4.02	11.43	11.71	10.81	2233
1725061800	11.43	-0.41	-3.46	11.84	12.13	10.86	11480
1724975400	11.84	-0.19	-1.58	12.03	12.53	11.74	2338
1724889000	12.03	-0.33	-2.67	12.31	12.47	11.7	4643
1724802600	12.36	-0.33	-2.60	12.61	13.08	12.15	10448
1724716200	12.69	-0.97	-7.10	13.71	13.78	12.69	4907
1724629800	13.66	-0.28	-2.01	14.12	14.29	13.03	8534
1724543400	13.94	-0.62	-4.26	14.42	14.92	13.86	12067
1724457000	14.56	2.54	21.13	12.03	15.96	12.03	47473
1724370600	12.02	0.1	0.84	11.85	12.22	11.83	22665
1724284200	11.92	0.44	3.83	11.6	11.95	11.4	6054
1724197800	11.48	0.04	0.35	11.44	11.69	11.04	10963
1724111400	11.44	0.39	3.53	11.07	11.56	10.89	28284
1724025000	11.05	0.44	4.15	10.54	11.8	10.53	15345
1723938600	10.61	0.37	3.61	10.25	10.66	10.14	15127
1723852200	10.24	-0.25	-2.38	10.47	12.13	10.08	14406
1723765800	10.49	-0.95	-8.30	11.4	11.46	10.29	14688
1723679400	11.44	-0.62	-5.14	12.12	12.31	11.36	8291
1723593000	12.06	-0.17	-1.39	11.99	12.21	11.63	4055
1723506600	12.23	0.71	6.16	11.6	12.23	11.4	22412
1723420200	11.52	-0.46	-3.84	11.9	12.41	11.38	4371
1723333800	11.98	0.01	0.08	11.97	12.23	11.72	1093
1723247400	11.97	-0.68	-5.38	12.75	12.75	11.83	4894
1723161000	12.65	1.45	12.95	11.3	12.84	11.1	7754
1723074600	11.2	-0.34	-2.95	11.54	12.06	11.02	5266
1722988200	11.54	0.75	6.95	10.73	11.77	10.73	16898
1722901800	10.79	-0.63	-5.52	18.82	18.82	9.33	20530
1722815400	11.42	-0.82	-6.70	12.22	12.63	11.13	13073
1722729000	12.24	-0.92	-6.99	13.16	13.51	11.9	20880