Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSD | Kraken | 85,706,070 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.06% | 1.72 | 1.72 | 1.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.74 | 1.70 | 1.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:06:24 | 174.83 | 1.72 | USD |
RADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.72 | 0.080 | 5.14% | 1.66 | 1.72 | 1.63 | 1,191.00 |
| May 19 2024 | 1.63 | -0.080 | -4.73% | 1.72 | 1.73 | 1.62 | 1,683.00 |
| May 18 2024 | 1.71 | -0.020 | -1.10% | 1.73 | 1.75 | 1.69 | 4,966.00 |
| May 17 2024 | 1.73 | 0.030 | 1.46% | 1.72 | 1.75 | 1.71 | 13,972.00 |
| May 16 2024 | 1.71 | -0.030 | -1.50% | 1.73 | 1.85 | 1.67 | 11,974.00 |
| May 15 2024 | 1.73 | 0.050 | 2.97% | 1.66 | 1.74 | 1.66 | 808.00 |
| May 14 2024 | 1.68 | -0.060 | -3.22% | 1.73 | 1.74 | 1.64 | 15,768.00 |
| May 13 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.83 | 1.68 | 4,428.00 |
| May 12 2024 | 1.75 | 0.010 | 0.46% | 1.75 | 1.84 | 1.73 | 4,610.00 |
| May 11 2024 | 1.74 | 0.010 | 0.75% | 1.74 | 1.84 | 1.74 | 1,717.00 |
| May 10 2024 | 1.73 | -0.100 | -5.62% | 1.83 | 1.85 | 1.70 | 3,163.00 |
| May 09 2024 | 1.83 | 0.050 | 2.92% | 1.74 | 1.93 | 1.71 | 12,038.00 |
| May 08 2024 | 1.78 | 0.080 | 4.71% | 1.69 | 1.90 | 1.64 | 12,197.00 |
| May 07 2024 | 1.70 | -0.010 | -0.58% | 1.70 | 1.78 | 1.69 | 2,979.00 |
| May 06 2024 | 1.71 | -0.070 | -4.04% | 1.77 | 1.84 | 1.71 | 1,079.00 |
| May 05 2024 | 1.78 | -0.010 | -0.61% | 1.77 | 1.80 | 1.74 | 1,359.00 |
| May 04 2024 | 1.79 | 0.040 | 2.11% | 1.74 | 1.89 | 1.74 | 7,389.00 |
| May 03 2024 | 1.76 | 0.060 | 3.54% | 1.68 | 1.76 | 1.67 | 532.00 |
| May 02 2024 | 1.70 | 0.090 | 5.74% | 1.60 | 1.70 | 1.58 | 2,306.00 |
| May 01 2024 | 1.60 | 0.00 | -0.19% | 1.61 | 1.62 | 1.51 | 1,847.00 |
| Apr 30 2024 | 1.61 | -0.110 | -6.13% | 1.71 | 1.72 | 1.55 | 4,577.00 |
| Apr 29 2024 | 1.71 | -0.020 | -1.27% | 1.73 | 1.74 | 1.67 | 2,055.00 |
| Apr 28 2024 | 1.73 | -0.040 | -2.25% | 1.78 | 1.81 | 1.73 | 798.00 |
| Apr 27 2024 | 1.77 | 0.010 | 0.57% | 1.75 | 1.77 | 1.70 | 506.00 |
| Apr 26 2024 | 1.76 | -0.020 | -1.34% | 1.77 | 1.79 | 1.75 | 5,020.00 |
| Apr 25 2024 | 1.79 | 0.020 | 0.90% | 1.78 | 1.82 | 1.71 | 5,059.00 |
| Apr 24 2024 | 1.77 | -0.100 | -5.14% | 1.88 | 1.92 | 1.75 | 6,538.00 |
| Apr 23 2024 | 1.87 | -0.010 | -0.43% | 1.87 | 1.89 | 1.85 | 1,256.00 |
| Apr 22 2024 | 1.88 | 0.040 | 2.07% | 1.83 | 1.89 | 1.83 | 856.00 |
| Apr 21 2024 | 1.84 | -0.060 | -2.91% | 1.88 | 1.88 | 1.82 | 1,791.00 |
| Apr 20 2024 | 1.89 | 0.160 | 9.11% | 1.75 | 1.89 | 1.75 | 4,832.00 |
