Register for streaming realtime charts, analysis tools, and prices.
RADUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.49 | -0.070 | -4.24% | 1.56 | 1.57 | 1.48 | 1,629.00 |
| Jun 12 2024 | 1.56 | 0.040 | 2.70% | 1.51 | 1.59 | 1.51 | 1,402.00 |
| Jun 11 2024 | 1.52 | -0.060 | -3.99% | 1.58 | 1.58 | 1.49 | 6,677.00 |
| Jun 10 2024 | 1.58 | -0.070 | -4.42% | 1.63 | 1.63 | 1.55 | 2,980.00 |
| Jun 09 2024 | 1.65 | 0.030 | 1.79% | 1.64 | 1.66 | 1.62 | 795.00 |
| Jun 08 2024 | 1.62 | -0.080 | -4.70% | 1.71 | 1.71 | 1.62 | 1,143.00 |
| Jun 07 2024 | 1.70 | -0.110 | -5.91% | 1.81 | 1.86 | 1.67 | 6,927.00 |
| Jun 06 2024 | 1.81 | 0.00 | -0.11% | 1.81 | 1.82 | 1.78 | 10,127.00 |
| Jun 05 2024 | 1.81 | -0.020 | -1.20% | 1.86 | 1.86 | 1.80 | 25,274.00 |
| Jun 04 2024 | 1.83 | -0.020 | -0.81% | 1.81 | 1.84 | 1.74 | 3,770.00 |
| Jun 03 2024 | 1.85 | 0.020 | 0.98% | 1.82 | 1.87 | 1.82 | 2,114.00 |
| Jun 02 2024 | 1.83 | -0.030 | -1.56% | 1.86 | 1.93 | 1.82 | 11,955.00 |
| Jun 01 2024 | 1.86 | 0.060 | 3.39% | 1.79 | 1.86 | 1.78 | 5,261.00 |
| May 31 2024 | 1.80 | -0.050 | -2.60% | 1.86 | 1.94 | 1.78 | 25,249.00 |
| May 30 2024 | 1.85 | 0.090 | 5.06% | 1.77 | 1.87 | 1.73 | 6,621.00 |
| May 29 2024 | 1.76 | 0.020 | 1.33% | 1.73 | 1.95 | 1.72 | 54,733.00 |
| May 28 2024 | 1.74 | 0.010 | 0.46% | 1.71 | 1.74 | 1.67 | 21,275.00 |
| May 27 2024 | 1.73 | 0.020 | 0.88% | 1.71 | 1.73 | 1.68 | 14,474.00 |
| May 26 2024 | 1.71 | -0.060 | -3.22% | 1.75 | 1.75 | 1.71 | 7,810.00 |
| May 25 2024 | 1.77 | -0.010 | -0.34% | 1.81 | 1.87 | 1.77 | 2,613.00 |
| May 24 2024 | 1.78 | 0.100 | 6.22% | 1.68 | 2.05 | 1.68 | 27,025.00 |
| May 23 2024 | 1.67 | -0.020 | -1.12% | 1.69 | 1.71 | 1.63 | 7,256.00 |
| May 22 2024 | 1.69 | -0.010 | -0.59% | 1.69 | 1.72 | 1.68 | 834.00 |
| May 21 2024 | 1.70 | -0.020 | -0.99% | 1.72 | 1.74 | 1.70 | 3,956.00 |
| May 20 2024 | 1.72 | 0.080 | 5.14% | 1.66 | 1.72 | 1.63 | 1,191.00 |
| May 19 2024 | 1.63 | -0.080 | -4.73% | 1.72 | 1.73 | 1.62 | 1,683.00 |
| May 18 2024 | 1.71 | -0.020 | -1.10% | 1.73 | 1.75 | 1.69 | 4,966.00 |
| May 17 2024 | 1.73 | 0.030 | 1.46% | 1.72 | 1.75 | 1.71 | 13,972.00 |
| May 16 2024 | 1.71 | -0.030 | -1.50% | 1.73 | 1.85 | 1.67 | 11,974.00 |
| May 15 2024 | 1.73 | 0.050 | 2.97% | 1.66 | 1.74 | 1.66 | 808.00 |
| May 14 2024 | 1.68 | -0.060 | -3.22% | 1.73 | 1.74 | 1.64 | 15,768.00 |
| May 13 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.83 | 1.68 | 4,428.00 |
| May 12 2024 | 1.75 | 0.010 | 0.46% | 1.75 | 1.84 | 1.73 | 4,610.00 |
| May 11 2024 | 1.74 | 0.010 | 0.75% | 1.74 | 1.84 | 1.74 | 1,717.00 |
| May 10 2024 | 1.73 | -0.100 | -5.62% | 1.83 | 1.85 | 1.70 | 3,163.00 |
| May 09 2024 | 1.83 | 0.050 | 2.92% | 1.74 | 1.93 | 1.71 | 12,038.00 |
| May 08 2024 | 1.78 | 0.080 | 4.71% | 1.69 | 1.90 | 1.64 | 12,197.00 |
| May 07 2024 | 1.70 | -0.010 | -0.58% | 1.70 | 1.78 | 1.69 | 2,979.00 |
| May 06 2024 | 1.71 | -0.070 | -4.04% | 1.77 | 1.84 | 1.71 | 1,079.00 |
| May 05 2024 | 1.78 | -0.010 | -0.61% | 1.77 | 1.80 | 1.74 | 1,359.00 |
| May 04 2024 | 1.79 | 0.040 | 2.11% | 1.74 | 1.89 | 1.74 | 7,389.00 |
| May 03 2024 | 1.76 | 0.060 | 3.54% | 1.68 | 1.76 | 1.67 | 532.00 |
| May 02 2024 | 1.70 | 0.090 | 5.74% | 1.60 | 1.70 | 1.58 | 2,306.00 |
| May 01 2024 | 1.60 | 0.00 | -0.19% | 1.61 | 1.62 | 1.51 | 1,847.00 |
| Apr 30 2024 | 1.61 | -0.110 | -6.13% | 1.71 | 1.72 | 1.55 | 4,577.00 |
| Apr 29 2024 | 1.71 | -0.020 | -1.27% | 1.73 | 1.74 | 1.67 | 2,055.00 |
| Apr 28 2024 | 1.73 | -0.040 | -2.25% | 1.78 | 1.81 | 1.73 | 798.00 |
| Apr 27 2024 | 1.77 | 0.010 | 0.57% | 1.75 | 1.77 | 1.70 | 506.00 |
| Apr 26 2024 | 1.76 | -0.020 | -1.34% | 1.77 | 1.79 | 1.75 | 5,020.00 |
| Apr 25 2024 | 1.79 | 0.020 | 0.90% | 1.78 | 1.82 | 1.71 | 5,059.00 |
| Apr 24 2024 | 1.77 | -0.100 | -5.14% | 1.88 | 1.92 | 1.75 | 6,538.00 |
| Apr 23 2024 | 1.87 | -0.010 | -0.43% | 1.87 | 1.89 | 1.85 | 1,256.00 |
| Apr 22 2024 | 1.88 | 0.040 | 2.07% | 1.83 | 1.89 | 1.83 | 856.00 |
| Apr 21 2024 | 1.84 | -0.060 | -2.91% | 1.88 | 1.88 | 1.82 | 1,791.00 |
| Apr 20 2024 | 1.89 | 0.160 | 9.11% | 1.75 | 1.89 | 1.75 | 4,832.00 |
| Apr 19 2024 | 1.74 | 0.00 | -0.17% | 1.72 | 1.78 | 1.61 | 6,039.00 |
| Apr 18 2024 | 1.74 | 0.020 | 1.16% | 1.68 | 1.74 | 1.68 | 1,778.00 |
| Apr 17 2024 | 1.72 | -0.050 | -3.05% | 1.74 | 1.77 | 1.63 | 8,654.00 |
| Apr 16 2024 | 1.77 | 0.060 | 3.50% | 1.72 | 1.77 | 1.67 | 1,514.00 |
| Apr 15 2024 | 1.71 | -0.070 | -3.98% | 1.80 | 1.90 | 1.71 | 9,063.00 |
| Apr 14 2024 | 1.78 | 0.110 | 6.58% | 1.61 | 1.78 | 1.58 | 4,775.00 |
| Apr 13 2024 | 1.67 | -0.310 | -15.51% | 1.94 | 2.00 | 1.44 | 32,817.00 |
| Apr 12 2024 | 1.98 | -0.500 | -20.23% | 2.50 | 2.54 | 1.89 | 28,208.00 |
| Apr 11 2024 | 2.48 | -0.110 | -4.10% | 2.58 | 2.60 | 2.48 | 515.00 |
| Apr 10 2024 | 2.59 | -0.070 | -2.60% | 2.68 | 2.69 | 2.49 | 3,413.00 |
| Apr 09 2024 | 2.66 | -0.160 | -5.71% | 2.78 | 2.81 | 2.66 | 5,764.00 |
| Apr 08 2024 | 2.82 | 0.110 | 3.87% | 2.72 | 2.83 | 2.67 | 4,417.00 |
| Apr 07 2024 | 2.71 | 0.070 | 2.53% | 2.65 | 2.83 | 2.65 | 5,523.00 |
| Apr 06 2024 | 2.65 | 0.050 | 2.04% | 2.61 | 2.65 | 2.58 | 285.00 |
| Apr 05 2024 | 2.59 | -0.050 | -1.74% | 2.61 | 2.64 | 2.19 | 12,540.00 |
| Apr 04 2024 | 2.64 | 0.040 | 1.70% | 2.58 | 2.72 | 2.49 | 9,301.00 |
| Apr 03 2024 | 2.60 | -0.030 | -1.03% | 2.58 | 2.74 | 2.50 | 29,284.00 |
| Apr 02 2024 | 2.62 | -0.230 | -7.90% | 2.85 | 2.85 | 2.52 | 21,255.00 |
| Apr 01 2024 | 2.85 | -0.150 | -4.94% | 3.00 | 3.03 | 2.76 | 103,599.00 |
| Mar 31 2024 | 3.00 | 0.00 | 0.17% | 2.99 | 3.05 | 2.94 | 10,589.00 |
| Mar 30 2024 | 2.99 | -0.210 | -6.56% | 3.19 | 3.19 | 2.98 | 60,781.00 |
| Mar 29 2024 | 3.20 | -0.100 | -2.91% | 3.31 | 3.57 | 3.11 | 42,974.00 |
| Mar 28 2024 | 3.30 | 0.140 | 4.47% | 3.14 | 3.44 | 3.06 | 49,209.00 |
| Mar 27 2024 | 3.16 | 0.150 | 5.10% | 2.99 | 3.24 | 2.93 | 39,110.00 |
| Mar 26 2024 | 3.00 | 0.300 | 11.14% | 2.76 | 3.22 | 2.20 | 63,458.00 |
| Mar 25 2024 | 2.70 | 0.070 | 2.47% | 2.65 | 2.74 | 2.56 | 9,962.00 |
| Mar 24 2024 | 2.64 | 0.110 | 4.44% | 2.52 | 2.65 | 2.46 | 3,085.00 |
| Mar 23 2024 | 2.52 | 0.090 | 3.87% | 2.48 | 2.63 | 2.44 | 5,552.00 |
| Mar 22 2024 | 2.43 | -0.070 | -2.76% | 2.50 | 2.61 | 2.38 | 5,567.00 |
| Mar 21 2024 | 2.50 | -0.010 | -0.56% | 2.53 | 2.54 | 2.44 | 10,209.00 |
| Mar 20 2024 | 2.51 | -0.030 | -0.99% | 2.53 | 2.65 | 2.31 | 22,188.00 |
| Mar 19 2024 | 2.54 | -0.120 | -4.66% | 2.65 | 2.74 | 2.27 | 93,686.00 |
| Mar 18 2024 | 2.66 | 0.290 | 12.37% | 2.36 | 2.74 | 2.30 | 79,127.00 |
| Mar 17 2024 | 2.37 | 0.040 | 1.80% | 2.39 | 2.47 | 2.25 | 23,902.00 |
| Mar 16 2024 | 2.33 | -0.260 | -9.95% | 2.60 | 2.65 | 2.31 | 24,131.00 |
