Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMEUR | Kraken | 418,053,928 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00665 | -0.18% | 3.70 | 3.71 | 3.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.68 | 3.71 | 3.60 | 3.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:39:50 | 3.23 | 3.70 | EUR |
QTUMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.71 | -0.020 | -0.60% | 3.65 | 3.79 | 3.61 | 485.00 |
| Apr 25 2024 | 3.73 | -0.010 | -0.17% | 3.77 | 3.79 | 3.63 | 784.00 |
| Apr 24 2024 | 3.74 | -0.260 | -6.50% | 3.97 | 4.00 | 3.72 | 3,924.00 |
| Apr 23 2024 | 4.00 | -0.060 | -1.51% | 4.06 | 4.16 | 3.95 | 3,149.00 |
| Apr 22 2024 | 4.06 | 0.110 | 2.77% | 3.97 | 4.12 | 3.93 | 3,789.00 |
| Apr 21 2024 | 3.95 | -0.020 | -0.42% | 3.95 | 4.05 | 3.85 | 1,350.00 |
| Apr 20 2024 | 3.96 | 0.170 | 4.56% | 3.79 | 4.01 | 3.73 | 3,435.00 |
| Apr 19 2024 | 3.79 | 0.00 | -0.04% | 3.85 | 3.99 | 3.51 | 7,253.00 |
| Apr 18 2024 | 3.79 | 0.260 | 7.50% | 3.53 | 3.82 | 3.38 | 4,771.00 |
| Apr 17 2024 | 3.53 | -0.290 | -7.57% | 3.76 | 3.76 | 3.45 | 8,971.00 |
| Apr 16 2024 | 3.82 | -0.200 | -5.02% | 3.91 | 3.96 | 3.60 | 8,558.00 |
| Apr 15 2024 | 4.02 | 0.030 | 0.77% | 4.01 | 4.44 | 3.72 | 7,942.00 |
| Apr 14 2024 | 3.99 | 0.330 | 8.93% | 3.59 | 4.00 | 3.41 | 114,053.00 |
| Apr 13 2024 | 3.66 | -0.650 | -15.11% | 4.34 | 4.42 | 3.18 | 12,338.00 |
| Apr 12 2024 | 4.31 | -0.510 | -10.51% | 4.81 | 5.35 | 3.89 | 24,988.00 |
| Apr 11 2024 | 4.82 | 0.100 | 2.07% | 4.72 | 5.14 | 4.63 | 12,151.00 |
| Apr 10 2024 | 4.72 | 0.540 | 12.98% | 4.20 | 4.87 | 4.18 | 14,686.00 |
| Apr 09 2024 | 4.18 | -0.480 | -10.38% | 4.71 | 4.71 | 4.18 | 9,985.00 |
| Apr 08 2024 | 4.66 | 0.670 | 16.65% | 3.95 | 4.77 | 3.95 | 15,217.00 |
| Apr 07 2024 | 4.00 | 0.010 | 0.25% | 4.02 | 4.04 | 4.00 | 324.00 |
| Apr 06 2024 | 3.99 | 0.070 | 1.91% | 3.95 | 4.00 | 3.93 | 964.00 |
| Apr 05 2024 | 3.91 | 0.00 | -0.03% | 3.93 | 3.97 | 3.78 | 1,136.00 |
| Apr 04 2024 | 3.92 | 0.140 | 3.71% | 3.78 | 4.00 | 3.77 | 1,012.00 |
| Apr 03 2024 | 3.78 | -0.120 | -3.19% | 3.86 | 3.96 | 3.73 | 4,108.00 |
| Apr 02 2024 | 3.90 | -0.310 | -7.45% | 4.12 | 4.14 | 3.78 | 1,951.00 |
| Apr 01 2024 | 4.21 | -0.300 | -6.63% | 4.55 | 4.55 | 4.09 | 5,888.00 |
| Mar 31 2024 | 4.51 | 0.150 | 3.44% | 4.36 | 4.54 | 4.36 | 1,679.00 |
| Mar 30 2024 | 4.36 | -0.180 | -4.06% | 4.50 | 4.50 | 4.36 | 4,169.00 |
| Mar 29 2024 | 4.55 | 0.060 | 1.27% | 4.46 | 4.59 | 4.36 | 2,618.00 |
| Mar 28 2024 | 4.49 | 0.260 | 6.21% | 4.23 | 4.50 | 4.13 | 3,591.00 |
| Mar 27 2024 | 4.23 | -0.180 | -4.05% | 4.38 | 4.43 | 4.15 | 1,531.00 |
