OptimismOP

$ 1.03

0.030

(

3.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 56

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.02

Exchange

GDAX

Ask

$ 1.02

Last Trade Time

03:55:35

Volume (24h)

$ 64,865,373

Last Trade Size

1.18

Volume/Market Cap (24h)

0.05%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 4,423,816,315

Genesis Date

Days Range 0.975-1.03

52 Weeks Range 0.7891-4.86

Circulating Supply 1,351,719,035 / 4,294,967,296

31.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02	Binance	3991396.01	/cdn/crypto/logos/exchanges/BINA.png	$ 4,021,533.10	1740455751	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	46.9801629955	Recently
1.02	OKX	2116222.2397	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,120,745.84	1740455751	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	24.9086949796	Recently
1.02	DigiFinex	1149968.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,159,610.23	1740455487	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	13.5355441631	Recently
1.02	Coinbase	541686.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 543,355.76	1740455750	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	6.37584126307	Recently
1.02	Kucoin	119201.8728	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,851.13	1740455559	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.40304880786	Recently
1.02	Gate.io	117098.49	/cdn/crypto/logos/exchanges/GATE.png	$ 118,157.98	1740455716	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.37829123769	Recently
1.01	LBank	115064.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 115,843.55	1740455699	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	7	https://www.lbank.info/exchange/op/usdt	1.35435562463	Recently
0.97699	Bitvavo	112777.28516	/cdn/crypto/logos/exchanges/BITV.png	€ 107,715.16	1740455751	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	8	https://account.bitvavo.com/markets/OP-EUR	1.32742910644	Recently
1.02	HTX	84927.5223	/cdn/crypto/logos/exchanges/HUOB.png	$ 85,590.57	1740455747	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	9	https://www.huobi.com/en-us/exchange/op_usdt	0.999627406166	Recently
1.02	Coinbase	69499.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 69,342.78	1740455750	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.818038286049	Recently
1.03	Kraken	43147.42661	/cdn/crypto/logos/exchanges/KRKN.png	$ 43,313.44	1740455521	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	11	https://trade.kraken.com/markets/kraken/OP/USD	0.50786069082	Recently
1.106E-5	Binance	12200.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.134053	1740455751	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	12	https://www.binance.com/en/trade/OP_BTC	0.14360802858	Recently
0.975	Binance	8987.46	/cdn/crypto/logos/exchanges/BINA.png	€ 8,627.96	1740455751	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	13	https://www.binance.com/en/trade/OP_EUR	0.105785628551	Recently
1.02	Crypto.com	8611.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,646.87	1740453441	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	14	https://crypto.com/exchange/trade/OP_USDT	0.101360444472	39 minutes ago
0.000407	Binance	3489.86	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.40	1740455748	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	15	https://www.binance.com/en/trade/OP_ETH	0.0410769042262	Recently
1.01	LATOKEN	1637.54	/cdn/crypto/logos/exchanges/LATK.png	$ 1,650.47	1740454942	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	16	https://exchange.latoken.com/exchange/OP-USDT	0.0192744332857	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740455643	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recently
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740441725	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	4 hours ago
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740447107	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0001744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740442806	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	4 hours ago
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.21	-0.18	-14.8760330579	0.976	1.22	2150164.28342	CX
4	1.46	-0.43	-29.4520547945	0.7891	1.51	3021513.41881	CX
12	2.54	-1.51	-59.4488188976	0.7891	2.78	2844819.94427	CX
26	1.61	-0.58	-36.0248447205	0.7891	2.78	3227307.67889	CX
52	3.67	-2.64	-71.9346049046	0.7891	4.86	4150491.66575	CX
156	0	0	0	0	4.86	4153222.7439	CX
260	0	0	0	0	4.86	2033581.05189	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Ethereum Must Hold This Key Level To Keep Altseason Hopes Alive, Analyst Explains

In an X post published today, crypto market analyst and commentator Ali Martinez highlighted a crucial Ethereum (ETH) price level that must hold...

Bitcoin Retail Demand Levels Return to Neutral Zone—What Next?

Bitcoin’s price performance remains under pressure, with the asset experiencing a drop of 2.3% over the past week. This decline pushes BTC’s value...

Superchain will reach 80% of Ethereum L2 transactions in 2025 — Optimsm exec

Sony, Coinbase, Kraken and Sam Altman’s World are all building on Optimism’s OP Stack. Continue reading Superchain will reach 80% of Ethereum...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395