OriginToken Historical Data - OGNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSD	Kraken	68,672,680	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0018	-1.30%	0.1369	0.1372	0.1373

Open	High	Low	Prev. Close	52 Week Range
0.1402	0.1402	0.1349	0.1387	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	05:44:45	1,020.00	0.1369	USD

Price x Volume	Volume	Base Symbol	Related Pairs
809.16	5,912.37	OGN	OGNEUR	OGNGBP	OGNBTC

OGNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.1387	-0.0014	-1.00%	0.1393	0.141	0.1301	33,449.00
Apr 30 2024	0.1401	-0.007	-4.76%	0.1457	0.1477	0.1317	32,150.00
Apr 29 2024	0.1471	-0.0022	-1.47%	0.1484	0.1484	0.1415	58,281.00
Apr 28 2024	0.1493	-0.0036	-2.35%	0.1537	0.1575	0.1493	28,413.00
Apr 27 2024	0.1529	-0.002	-1.29%	0.1538	0.1552	0.1487	14,477.00
Apr 26 2024	0.1549	-0.004	-2.52%	0.1584	0.1589	0.1529	21,500.00
Apr 25 2024	0.1589	0.001	0.63%	0.1589	0.1647	0.1519	33,695.00
Apr 24 2024	0.1579	-0.0089	-5.34%	0.1676	0.1701	0.1562	23,327.00
Apr 23 2024	0.1668	0.0015	0.91%	0.1659	0.1668	0.1613	14,410.00
Apr 22 2024	0.1653	0.0035	2.16%	0.1636	0.1676	0.1621	41,067.00
Apr 21 2024	0.1618	-0.0048	-2.88%	0.1654	0.1657	0.1589	64,889.00
Apr 20 2024	0.1666	0.0135	8.82%	0.1519	0.1666	0.151	28,616.00
Apr 19 2024	0.1531	-0.0012	-0.78%	0.1577	0.1588	0.1383	136,786.00
Apr 18 2024	0.1543	0.0029	1.92%	0.1472	0.1567	0.1436	21,418.00
Apr 17 2024	0.1514	-0.0007	-0.46%	0.1526	0.1619	0.1452	68,529.00
Apr 16 2024	0.1521	0.0033	2.22%	0.147	0.1527	0.1424	52,422.00
Apr 15 2024	0.1488	-0.008	-5.10%	0.1551	0.1641	0.1419	204,647.00
Apr 14 2024	0.1568	0.0108	7.40%	0.1435	0.1642	0.1399	103,381.00
Apr 13 2024	0.146	-0.0283	-16.24%	0.1734	0.1791	0.1226	177,542.00
Apr 12 2024	0.1743	-0.0363	-17.24%	0.2103	0.2151	0.1628	147,325.00
Apr 11 2024	0.2106	-0.0091	-4.14%	0.2194	0.2194	0.2095	22,691.00
Apr 10 2024	0.2197	-0.0069	-3.05%	0.2254	0.2284	0.2072	69,377.00
Apr 09 2024	0.2266	-0.0161	-6.63%	0.2441	0.260	0.2247	54,159.00
Apr 08 2024	0.2427	0.0022	0.91%	0.2386	0.2427	0.2309	49,081.00
Apr 07 2024	0.2405	0.0082	3.53%	0.2331	0.2434	0.2314	14,324.00
Apr 06 2024	0.2323	0.0004	0.17%	0.2323	0.2427	0.2302	54,168.00
Apr 05 2024	0.2319	0.0044	1.93%	0.2254	0.2481	0.2233	220,528.00
Apr 04 2024	0.2275	-0.0016	-0.70%	0.2289	0.2439	0.2205	188,327.00
Apr 03 2024	0.2291	0.0312	15.77%	0.1972	0.2344	0.1919	547,540.00
Apr 02 2024	0.1979	-0.0127	-6.03%	0.210	0.210	0.1899	94,316.00