TerraLUNA

$ 0.37159

-0.00234

(

-0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 132

Coin

Not Mineable

Wallet

Bid

$ 0.37173

Exchange

KRKN

Ask

$ 0.37236

Last Trade Time

21:26:18

Volume (24h)

$ 772,976

Last Trade Size

25.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.37159

Fully Diluted Market Cap

$ 247,306,730

Genesis Date

5/27/2022

Days Range 0.35608-0.37674

52 Weeks Range 0.250-1.54

Circulating Supply 665,536,559 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3709	Gate.io	1549407.91	/cdn/crypto/logos/exchanges/GATE.png	$ 568,121.45	1726694247	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	81.089110175	15 minutes ago
0.32644	Bitvavo	349298.192385	/cdn/crypto/logos/exchanges/BITV.png	€ 114,886.79	1726690578	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	18.2807118922	1 hour ago
0.37159	Kraken	11823.3642672	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,327.43	1726694854	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	0.618782233856	Recently
0.0001581	Gate.io	217.743	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034017	1726694248	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	4	https://gate.io/trade/LUNA_ETH	0.0113956989653	15 minutes ago
0.0001423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726695056	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	0	Recently
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	22 hours ago
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617725	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	22 hours ago
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726695100	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	Recently
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726617736	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	22 hours ago
6.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726695100	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39369	-0.0221	-5.61355381137	0.36869	0.44456	28558.476128	CX
4	0.32879	0.0428	13.0174275373	0.30639	0.44456	35579.8809164	CX
12	0.43016	-0.05857	-13.6158638646	0.25	0.46619	39225.8994189	CX
26	0.90092	-0.52933	-58.7543844071	0.25	1.38	72566.3306261	CX
52	0.38601	-0.01442	-3.73565451672	0.25	1.54	121375.087945	CX
156	34.19395673	-33.82236673	-98.9132875059	1.0E-5	494.36	355648174.405	CX
260	0.00022406	0.37136594	165743.970365	1.0E-5	494.36	216683303.344	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

TheFinalCD

1 year ago

Read Full Thread

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

Read Full Thread

StihlsawsRule

1 year ago

Read Full Thread

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

Read Full Thread

RickGil

2 years ago

Read Full Thread

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

Read Full Thread

MoneyRobot

2 years ago

Read Full Thread

Luna2 up big. Over 125%

👍️0

Read Full Thread

W3Research

2 years ago

Read Full Thread

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.37345	-0.0021	-0.56	0.37555	0.385	0.37338	27928
1726530600	0.37555	-0.01984	-5.02	0.39539	0.39539	0.36869	23425
1726444200	0.39539	-0.03262	-7.62	0.42801	0.44456	0.39242	33857
1726357800	0.42801	0.03101	7.81	0.39721	0.43654	0.39721	44975
1726271400	0.397	-0.00482	-1.20	0.40182	0.4212	0.39237	21589
1726185000	0.40182	0.02091	5.49	0.38091	0.40182	0.37825	15449
1726098600	0.38091	-0.01278	-3.25	0.39369	0.40243	0.37564	32682
1726012200	0.39369	0.04329	12.35	0.35033	0.405	0.34495	136532
1725925800	0.3504	0.01626	4.87	0.33509	0.35305	0.3317	29779
1725839400	0.33414	0.01181	3.66	0.32233	0.33528	0.32233	7301
1725753000	0.32233	0.00564	1.78	0.31844	0.32955	0.31844	28795
1725666600	0.31669	-0.01195	-3.64	0.32864	0.33633	0.30639	20902
1725580200	0.32864	-0.01263	-3.70	0.34127	0.3439	0.32478	34214
1725493800	0.34127	0.00141	0.41	0.336	0.34266	0.31653	14169
1725407400	0.33986	-0.00126	-0.37	0.34112	0.35333	0.33354	31692
1725321000	0.34112	0.01642	5.06	0.32547	0.342	0.32534	13460
1725234600	0.3247	-0.02045	-5.92	0.34515	0.34515	0.3247	8397
1725148200	0.34515	-0.0084	-2.38	0.35429	0.35576	0.34432	13599
1725061800	0.35355	-0.00244	-0.69	0.35555	0.35827	0.33676	34284
1724975400	0.35599	-3.0E-5	-0.01	0.35602	0.36957	0.35	11019
1724889000	0.35602	-0.00561	-1.55	0.36163	0.37966	0.34567	20465
1724802600	0.36163	-0.00826	-2.23	0.36989	0.38722	0.34703	50530
1724716200	0.36989	-0.03871	-9.47	0.40486	0.41922	0.36697	67437
1724629800	0.4086	0.03694	9.94	0.37446	0.43645	0.3643	78574
1724543400	0.37166	0.002	0.54	0.36966	0.3847	0.36732	83264
1724457000	0.36966	0.02147	6.17	0.34819	0.37308	0.34734	48746
1724370600	0.34819	0.01149	3.41	0.3367	0.35299	0.33449	41943
1724284200	0.3367	0.00744	2.26	0.32879	0.33969	0.32573	21215
1724197800	0.32926	0.00456	1.40	0.3247	0.33294	0.31262	47913
1724111400	0.3247	0.00323	1.00	0.31757	0.3247	0.3159	80684
1724025000	0.32147	0.00832	2.66	0.31315	0.32718	0.31315	7572
1723938600	0.31315	-0.0012	-0.38	0.31435	0.31568	0.31087	8685
1723852200	0.31435	-0.00048	-0.15	0.31483	0.31857	0.3044	8286
1723765800	0.31483	-0.01526	-4.62	0.32934	0.32934	0.30769	6544
1723679400	0.33009	-0.00272	-0.82	0.33318	0.33577	0.32301	4918
1723593000	0.33281	-0.0024	-0.72	0.33521	0.33724	0.32601	8013
1723506600	0.33521	0.01286	3.99	0.32363	0.34046	0.32153	31292
1723420200	0.32235	-0.03673	-10.23	0.36136	0.36136	0.31969	67077
1723333800	0.35908	0.03273	10.03	0.32649	0.36451	0.3219	20191
1723247400	0.32635	-0.00916	-2.73	0.33315	0.33431	0.31957	25201
1723161000	0.33551	0.0329	10.87	0.30261	0.33716	0.29878	39186
1723074600	0.30261	-0.00721	-2.33	0.30982	0.32639	0.29893	22779
1722988200	0.30982	0.02091	7.24	0.28891	0.31804	0.26903	133956
1722901800	0.28891	-0.02614	-8.30	0.25968	0.314	0.25	64943
1722815400	0.31505	-0.01358	-4.13	0.33178	0.33661	0.3	19741
1722729000	0.32863	-0.01846	-5.32	0.347	0.35107	0.32352	20686
1722642600	0.34709	-0.02422	-6.52	0.37406	0.37746	0.34709	31407
1722556200	0.37131	-0.01053	-2.76	0.38184	0.3827	0.34372	58458
1722469800	0.38184	-0.01457	-3.68	0.39641	0.40134	0.37762	179572
1722383400	0.39641	-0.00838	-2.07	0.4052	0.4096	0.38812	12562
1722297000	0.40479	0.00126	0.31	0.41261	0.41927	0.40449	46006
1722210600	0.40353	-0.01273	-3.06	0.41626	0.41626	0.40301	34534
1722124200	0.41626	-0.00048	-0.12	0.4172	0.41772	0.4012	12977
1722037800	0.41674	0.02474	6.31	0.392	0.41674	0.392	54205
1721951400	0.392	-0.0164	-4.02	0.40913	0.41249	0.37402	16742
1721865000	0.4084	-0.00726	-1.75	0.41566	0.42687	0.40702	48019
1721778600	0.41566	-0.01207	-2.82	0.42773	0.43736	0.409	40953
1721692200	0.42773	-0.0217	-4.83	0.45043	0.45127	0.42773	29899
1721605800	0.44943	0.00246	0.55	0.44697	0.45204	0.42587	34656
1721519400	0.44697	8.0E-5	0.02	0.44689	0.46188	0.44032	38556
1721433000	0.44689	0.01802	4.20	0.43251	0.45785	0.41454	51530
1721346600	0.42887	-0.0183	-4.09	0.44717	0.44933	0.423	17798
1721260200	0.44717	-0.00916	-2.01	0.45633	0.46131	0.43787	43385
1721173800	0.45633	0.03392	8.03	0.42241	0.46619	0.39923	56864
1721087400	0.42241	0.03241	8.31	0.3896	0.42241	0.3896	34978
1721001000	0.39	0.0034	0.88	0.3866	0.3916	0.38145	22948
1720914600	0.3866	0.00752	1.98	0.37095	0.39405	0.37095	184317
1720828200	0.37908	0.00813	2.19	0.37095	0.38336	0.36977	1485
1720741800	0.37095	-0.00825	-2.18	0.3792	0.38792	0.36882	15175
1720655400	0.3792	-0.00049	-0.13	0.37976	0.38583	0.37557	42288
1720569000	0.37969	0.012	3.26	0.36769	0.38062	0.36729	25336
1720482600	0.36769	0.01087	3.05	0.35001	0.37795	0.33459	51897
1720396200	0.35682	-0.01534	-4.12	0.37216	0.38097	0.35329	25116
1720309800	0.37216	0.03683	10.98	0.33533	0.3739	0.33533	37442
1720223400	0.33533	-0.02487	-6.90	0.3602	0.3602	0.3	130749
1720137000	0.3602	-0.038	-9.54	0.39908	0.40029	0.35641	50611
1720050600	0.3982	-0.02545	-6.01	0.42365	0.42568	0.39103	51472
1719964200	0.42365	-0.00222	-0.52	0.42587	0.42648	0.4168	19575
1719877800	0.42587	-0.00555	-1.29	0.43142	0.43483	0.42043	76181
1719791400	0.43142	0.01574	3.79	0.41568	0.43142	0.40977	13187
1719705000	0.41568	-0.00419	-1.00	0.41987	0.42906	0.41568	10603
1719618600	0.41987	-0.01121	-2.60	0.43108	0.43695	0.41977	30999
1719532200	0.43108	0.00568	1.34	0.4254	0.43247	0.41643	12942
1719445800	0.4254	-0.00319	-0.74	0.43016	0.43381	0.41563	35620
1719359400	0.42859	0.00476	1.12	0.42383	0.43321	0.42318	37440
1719273000	0.42383	0.02359	5.89	0.40024	0.42677	0.37668	41479
1719186600	0.40024	-0.00873	-2.13	0.40897	0.42016	0.39983	14203
1719100200	0.40897	-0.02214	-5.14	0.43111	0.43111	0.39983	113069
1719013800	0.43111	-0.00457	-1.05	0.43577	0.4402	0.42474	14259
1718927400	0.43568	-0.00332	-0.76	0.439	0.45737	0.43425	39754
1718841000	0.439	0.00276	0.63	0.43624	0.44609	0.43028	39765
1718754600	0.43624	-0.0389	-8.19	0.47514	0.47514	0.39	84752