ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
$ 11.36
-0.120
(
-1.05%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
$ 11.36
Exchange
CRTO
Ask
$ 11.36
Last Trade Time
14:03:57
Volume (24h)
$ 44,338,647
Last Trade Size
0.010
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.36
Fully Diluted Market Cap
$ 11,360,000,000
Genesis Date
9/28/2017
Days Range 11.29-11.60
52 Weeks Range 7.22-22.88
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.36Binance707496.49/cdn/crypto/logos/exchanges/BINA.png$ 8,097,140.111729346652LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT42.7614240732Recently
11.36Coinbase376099.41/cdn/crypto/logos/exchanges/GDAX.png$ 4,307,751.861729346653LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD22.7316270709Recently
11.36OKX144122.357364/cdn/crypto/logos/exchanges/OKEX.png$ 1,652,768.711729346652LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.71082376913Recently
11.36DigiFinex103268.52/cdn/crypto/logos/exchanges/DGFX.png$ 1,182,400.521729346526LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.24159842422Recently
0.0001668Binance72417.05/cdn/crypto/logos/exchanges/BINA.pngBTC 12.131729346650LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC4.37692091614Recently
11.36Kucoin36023.9143/cdn/crypto/logos/exchanges/KUCN.png$ 411,875.621729346640LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT2.17730249963Recently
11.37HTX29290.0680806/cdn/crypto/logos/exchanges/HUOB.png$ 335,118.371729346648LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT7https://www.huobi.com/en-us/exchange/link_usdt1.77030563406Recently
11.35LATOKEN21522.8446/cdn/crypto/logos/exchanges/LATK.png$ 246,350.781729346172LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT1.300850955748 minutes ago
11.36Crypto.com17385.5/cdn/crypto/logos/exchanges/CRTO.png$ 198,933.191729346653LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT9https://crypto.com/exchange/trade/LINK_USDT1.05078788196Recently
10.45Bitvavo15876.7809359/cdn/crypto/logos/exchanges/BITV.png€ 166,706.411729346652LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR0.959600184755Recently
11.39Gemini13296.277309/cdn/crypto/logos/exchanges/GEMN.png$ 147,370.681729295533LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD11https://gemini.com/?symbol=LINKUSD0.80363331923314 hours ago
0.00016659LATOKEN11245.649/cdn/crypto/logos/exchanges/LATK.pngBTC 1.881729346596LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC12https://exchange.latoken.com/exchange/LINK-BTC0.679692369735Recently
11.36Kraken9122.44395525/cdn/crypto/logos/exchanges/KRKN.png$ 104,613.551729346556LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD13https://trade.kraken.com/markets/kraken/LINK/USD0.551364847837Recently
11.35Gate.io8852.44/cdn/crypto/logos/exchanges/GATE.png$ 101,446.051729346152LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.535045680478 minutes ago
11.43LBank8485.55/cdn/crypto/logos/exchanges/LBNK.png$ 97,697.921729320955LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT15https://www.lbank.info/exchange/link/usdt0.5128706745167 hours ago
11.36Bitstamp7561.05422013/cdn/crypto/logos/exchanges/BSTP.png$ 86,583.421729346618LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD16https://www.bitstamp.net/markets/link/usd0.45699371024Recently
11.36EXMO7432.5168151/cdn/crypto/logos/exchanges/EXMO.png$ 85,051.791729346602LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.449224848397Recently
10.43Coinbase6940.71/cdn/crypto/logos/exchanges/GDAX.png€ 73,038.211729346631LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR18https://pro.coinbase.com/trade/LINK-EUR0.419499810775Recently
11.37Tidex6874.7919479/cdn/crypto/logos/exchanges/TIDE.png$ 78,694.131729346621LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT19https://tidex.com/exchange/LINK/USDT0.41551569238Recently
0.00016677Coinbase6728.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.121729346630LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC20https://pro.coinbase.com/trade/LINK-BTC0.406661649433Recently
8.7Coinbase6145.04/cdn/crypto/logos/exchanges/GDAX.png£ 53,559.631729346585LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP21https://pro.coinbase.com/trade/LINK-GBP0.371409137855Recently
10.44Kraken6018.37035737/cdn/crypto/logos/exchanges/KRKN.png€ 63,833.881729346554LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR22https://trade.kraken.com/markets/kraken/LINK/EUR0.363753164459Recently
0.00430799Coinbase4992.12/cdn/crypto/logos/exchanges/GDAX.pngETH 21.651729346653LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH23https://pro.coinbase.com/trade/LINK-ETH0.301726105163Recently
11.36Crypto.com4691/cdn/crypto/logos/exchanges/CRTO.png$ 53,777.391729346653LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD24https://crypto.com/exchange/trade/LINK_USD0.283526269264Recently
0.00434959Mercatox4147.36648547/cdn/crypto/logos/exchanges/MRTX.pngETH 17.311729346425LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH25https://mercatox.com/exchange/LINK/ETH0.2506688013Recently
0.004307Binance3882.02/cdn/crypto/logos/exchanges/BINA.pngETH 16.791729346649LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH26https://www.binance.com/en/trade/LINK_ETH0.23463113362Recently
11.36Coinbase3857.298/cdn/crypto/logos/exchanges/GDAX.png$ 44,182.021729346653LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT27https://pro.coinbase.com/trade/LINK-USDT0.233136924191Recently
10.43Binance3487.01/cdn/crypto/logos/exchanges/BINA.png€ 36,760.891729346632LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR28https://www.binance.com/en/trade/LINK_EUR0.210756541502Recently
0.00017054Mercatox1798.65651159/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3110241729343618LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC29https://mercatox.com/exchange/LINK/BTC0.10871165432151 minutes ago
10.45Bitstamp1671.026351/cdn/crypto/logos/exchanges/BSTP.png€ 17,612.421729346618LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR30https://www.bitstamp.net/markets/link/eur0.100997626762Recently
0.0001666EXMO913.11032616/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1531631729346560LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0551888220428Recently
0.0001667Tidex699.4600131/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1171951729346606LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC32https://tidex.com/exchange/LINK/BTC0.0422756955902Recently
0.004305Tidex617.339531/cdn/crypto/logos/exchanges/TIDE.pngETH 2.671729346594LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH33https://tidex.com/exchange/LINK/ETH0.0373122946267Recently
0.00016607Kucoin451.3283/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0756261729346640LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC34https://trade.kucoin.com/LINK-BTC0.0272784969329Recently
0.00016611HitBTC356.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0598671729345957LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC35https://hitbtc.com/LINK-to-BTC0.021528897273912 minutes ago
0.0043092HitBTC204.08/cdn/crypto/logos/exchanges/HITB.pngETH 0.8832311729345939LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH36https://hitbtc.com/LINK-to-ETH0.012334692183212 minutes ago
0.00429844Kraken198.83817289/cdn/crypto/logos/exchanges/KRKN.pngETH 0.8646851729346553LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH37https://trade.kraken.com/markets/kraken/LINK/ETH0.0120178736617Recently
0.00016663Crypto.com143.31/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0240991729346651LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.008661724504Recently
8.7Bitstamp77.62607421/cdn/crypto/logos/exchanges/BSTP.png£ 680.601729346431LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP39https://www.bitstamp.net/markets/link/gbp0.00469175681483Recently
0.004298Gate.io56.118/cdn/crypto/logos/exchanges/GATE.pngETH 0.2435651729345399LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.0033917985884821 minutes ago
0.00016735Upbit25.28042781/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0042311729346313LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.001527961070646 minutes ago
0.00016609HTX19.82/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0033291729346648LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.00119793021889Recently
11.36CEX.IO11.813483/cdn/crypto/logos/exchanges/CXIO.png$ 134.201729346650LINK/USDhttps://cex.io/link-usdUSD43https://cex.io/link-usd0.000714012526542Recently
0.00016809Bitstamp5.70010837/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0009581729346653LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC44https://www.bitstamp.net/markets/link/btc0.000344517258697Recently
0.004134Gemini4.169179/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0172351729261451LINK/ETHhttps://gemini.com/?symbol=LINKETHETH45https://gemini.com/?symbol=LINKETH0.00025198716004424 hours ago
0.00016483Gemini3.64273/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0006001729261406LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC46https://gemini.com/?symbol=LINKBTC0.00022016833230424 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001729296134LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001729296126LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH49https://www.bitstamp.net/markets/link/eth014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD52https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001729296134LINK/BTChttps://www.lbank.info/exchange/link/btcBTC53https://www.lbank.info/exchange/link/btc014 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC54https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001729296129LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH014 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729296135LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth014 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729346563LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729346564LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH58https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001729296129LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC59https://www.okx.com/trade-spot/LINK-BTC014 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001729296140LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
10.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001729346619LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001729346587LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0Recently
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729346651LINK/USDThttps://cex.io/link-usdtUSDT64https://cex.io/link-usdt0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729346566LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001729296128LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH66https://exchange.latoken.com/exchange/LINK-ETH014 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001729296121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT67https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC68https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT69https://poloniex.com/exchange#USDT_LINK0-
11.47HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001729296120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD70https://hitbtc.com/LINK-to-USD014 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729296121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca014 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001729296122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT72https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729296122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca014 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001729296134LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.910.454.1246562786410.611.71539340.07831CX
411.42-0.06-0.52539404553410.2412.971453961.15848CX
1213.51-2.15-15.91413767588.0813.91428216.88997CX
2613.86-2.5-18.03751803758.0819.211391462.51832CX
527.36454.3478260877.2222.882216087.82793CX
15625.66-14.3-55.7287607171438.352590329.84514CX
2602.369381.3559322031.51850.863149153.43067CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260