Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4649 | Binance | 359576.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 167,080.54 | 1731122282 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 71.9932272107 | Recently |
| 0.4654 | OKX | 40029.507802 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,599.31 | 1731122279 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 8.01457896102 | Recently |
| 0.00016629 | Mercatox | 29880.2815568 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5.07 | 1731121776 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 3 | https://mercatox.com/exchange/KNC/ETH | 5.98253361243 | 9 minutes ago |
| 0.4653 | DigiFinex | 27520.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,785.26 | 1731121857 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 5.51010580254 | 7 minutes ago |
| 0.4654 | Tidex | 18680.4954027 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,680.87 | 1731122225 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 5 | https://tidex.com/exchange/KNC/USDT | 3.74014854683 | Recently |
| 0.4642 | Coinbase | 6194.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,875.99 | 1731122277 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 6 | https://pro.coinbase.com/trade/KNC-USD | 1.24026283504 | Recently |
| 0.465 | LATOKEN | 3777.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,753.48 | 1731122253 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/KNC-USDT | 0.756230772566 | Recently |
| 6.1E-6 | Binance | 3700.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.022509 | 1731122289 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 8 | https://www.binance.com/en/trade/KNC_BTC | 0.740962241296 | Recently |
| 0.4653 | HTX | 3543.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,647.46 | 1731114015 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/knc_usdt | 0.709392060198 | 2 hours ago |
| 6.31E-6 | Mercatox | 1782.88120762 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.011733 | 1731120293 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 10 | https://mercatox.com/exchange/KNC/BTC | 0.356962725779 | 33 minutes ago |
| 0.4639 | Kucoin | 1537.3835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 714.90 | 1731121927 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 11 | https://trade.kucoin.com/KNC-USDT | 0.307809966465 | 6 minutes ago |
| 0.4654 | Kraken | 1261.93836405 | /cdn/crypto/logos/exchanges/KRKN.png | $ 586.38 | 1731121985 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.252661229627 | 5 minutes ago |
| 6.1E-6 | Tidex | 751.4724309 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.004575 | 1731122261 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 13 | https://tidex.com/exchange/KNC/BTC | 0.150457386693 | Recently |
| 6.09E-6 | Kucoin | 692.3056 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004216 | 1731121551 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 14 | https://trade.kucoin.com/KNC-BTC | 0.138611194617 | 12 minutes ago |
| 0.465 | Gate.io | 271.091 | /cdn/crypto/logos/exchanges/GATE.png | $ 126.08 | 1731121227 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 15 | https://gate.io/trade/KNC_USDT | 0.0542769657791 | 18 minutes ago |
| 0.43469 | Bitvavo | 141.5704388 | /cdn/crypto/logos/exchanges/BITV.png | € 61.47 | 1731122288 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 16 | https://account.bitvavo.com/markets/KNC-EUR | 0.0283447767063 | Recently |
| 0.000156 | Gate.io | 73.254 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011428 | 1731121228 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 17 | https://gate.io/trade/KNC_ETH | 0.0146666796433 | 18 minutes ago |
| 0.43654 | Bitstamp | 25 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.91 | 1731122289 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 18 | https://www.bitstamp.net/markets/knc/eur | 0.00500541937754 | Recently |
| 0.0001562 | Kucoin | 10.3877 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.001623 | 1731121537 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 19 | https://trade.kucoin.com/KNC-ETH | 0.00207979179472 | 13 minutes ago |
| 0.4634 | Crypto.com | 8.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.89 | 1731121601 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 20 | https://crypto.com/exchange/trade/KNC_USD | 0.00168182091085 | 11 minutes ago |
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731110536 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 21 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 22 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| 0.45556 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1731122290 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 23 | https://www.bitstamp.net/markets/knc/usd | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 24 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1731110521 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 25 | https://tidex.com/exchange/KNC/ETH | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1731110525 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 27 | https://www.bitfinex.com/t/KNC:USD | 0 | 3 hours ago |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1731110527 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 28 | https://www.bitstamp.net/markets/knc/btc | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731110525 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 32 | https://www.bitfinex.com/t/KNC:BTC | 0 | 3 hours ago |
| 0.465581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 33 | https://hitbtc.com/KNC-to-USD | 0 | 3 hours ago |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731110528 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 34 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 3 hours ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 3 hours ago |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 3 hours ago |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731110564 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 37 | https://www.binance.com/en/trade/KNC_ETH | 0 | 3 hours ago |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110527 | KNC/USD | https://cex.io/knc-usd | USD | 38 | https://cex.io/knc-usd | 0 | 3 hours ago |
| 0.000157 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1731119450 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 47 minutes ago |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110527 | KNC/USDT | https://cex.io/knc-usdt | USDT | 40 | https://cex.io/knc-usdt | 0 | 3 hours ago |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731110527 | KNC/ETH | https://cex.io/knc-eth | ETH | 41 | https://cex.io/knc-eth | 0 | 3 hours ago |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731121900 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 7 minutes ago |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 43 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 44 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| 6.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731121612 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 45 | https://hitbtc.com/KNC-to-BTC | 0 | 11 minutes ago |
| 0.00017098 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731121592 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 46 | https://hitbtc.com/KNC-to-ETH | 0 | 12 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 48 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 3 hours ago |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 50 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 3 hours ago |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1731024211 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 51 | https://gemini.com/?symbol=KNCUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4165 | 0.0489 | 11.7406962785 | 0.3876 | 0.4676 | 185284.534129 | CX |
| 4 | 0.4552 | 0.0102 | 2.24077328647 | 0.3876 | 0.4847 | 191377.414728 | CX |
| 12 | 0.4102 | 0.0552 | 13.4568503169 | 0.3876 | 0.5358 | 169159.084358 | CX |
| 26 | 0.5902 | -0.1248 | -21.1453744493 | 0.3511 | 0.8222 | 336629.82576 | CX |
| 52 | 0.8371 | -0.3717 | -44.4032970971 | 0.3511 | 1.14 | 376464.652208 | CX |
| 156 | 2.04 | -1.5746 | -77.1862745098 | 0.3001 | 5.75 | 814201.955621 | CX |
| 260 | 0.16651581 | 0.29888419 | 179.492980276 | 0.10971306 | 5.75 | 2148577.51319 | CX |
About KNC
Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
KNC News
Crypto Chat
View Posts
2 years later < I'm back in@.6320 lol
KNC is ready to pop!!
$KNC Young Money
Yessiree! I dig it!
Crazy trading action here lol
Hahaha! Only Us!
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
What Lovely Days!
Haha Yes like Sweet Cherry Pie! $KNC
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
O boy hoping for the payload ...Its looking good
Happy as can be! $KNC
Couldn't break 2.54 o well back to 2s and below
More coming, I believe
I was sleep missed that pop
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
Whats the best altcoin for exposure to nfts
I know what you mean! $KNC Go!
Took damn forever
Haha! Yes! ERC KNC!
Weeeeeee
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.4656 | 0.0071 | 1.55 | 0.4605 | 0.4676 | 0.4493 | 93670 |
| 1731023400 | 0.4585 | 0.0109 | 2.44 | 0.446 | 0.4629 | 0.4392 | 168511 |
| 1730937000 | 0.4476 | 0.0312 | 7.49 | 0.4164 | 0.4489 | 0.4164 | 372152 |
| 1730850600 | 0.4164 | 0.0213 | 5.39 | 0.3961 | 0.417 | 0.3961 | 140323 |
| 1730764200 | 0.3951 | -0.0131 | -3.21 | 0.4076 | 0.4128 | 0.3876 | 235500 |
| 1730677800 | 0.4082 | -0.0051 | -1.23 | 0.4154 | 0.4155 | 0.3939 | 182459 |
| 1730591400 | 0.4133 | -0.0013 | -0.31 | 0.4165 | 0.4239 | 0.4084 | 104373 |
| 1730505000 | 0.4146 | -0.0038 | -0.91 | 0.4172 | 0.4271 | 0.4089 | 132610 |
| 1730418600 | 0.4184 | -0.0231 | -5.23 | 0.4415 | 0.4415 | 0.4136 | 153459 |
| 1730332200 | 0.4415 | -0.0096 | -2.13 | 0.451 | 0.4519 | 0.4402 | 113853 |
| 1730245800 | 0.4511 | 0.0159 | 3.65 | 0.4342 | 0.4578 | 0.4328 | 166061 |
| 1730159400 | 0.4352 | 0.0051 | 1.19 | 0.4309 | 0.4404 | 0.4154 | 147055 |
| 1730073000 | 0.4301 | 0.0105 | 2.50 | 0.4203 | 0.443 | 0.41588 | 154516 |
| 1729986600 | 0.4196 | 0.0098 | 2.39 | 0.4112 | 0.4257 | 0.4074 | 535586 |
| 1729900200 | 0.4098 | -0.0367 | -8.22 | 0.4485 | 0.4485 | 0.399 | 168592 |
| 1729813800 | 0.4465 | 0.0097 | 2.22 | 0.4367 | 0.4488 | 0.4286 | 142381 |
| 1729727400 | 0.4368 | -0.0124 | -2.76 | 0.4477 | 0.4477 | 0.4222 | 127040 |
| 1729641000 | 0.4492 | -0.0088 | -1.92 | 0.458 | 0.4595 | 0.4414 | 93407 |
| 1729554600 | 0.458 | -0.018 | -3.78 | 0.4766 | 0.4799 | 0.4541 | 229472 |
| 1729468200 | 0.476 | 0.0118 | 2.54 | 0.464 | 0.4762 | 0.4632 | 143187 |
| 1729381800 | 0.4642 | 0.0099 | 2.18 | 0.4576 | 0.465 | 0.4549 | 85489 |
| 1729295400 | 0.4543 | 0.0074 | 1.66 | 0.4442 | 0.4596 | 0.4421 | 307722 |
| 1729209000 | 0.4469 | -0.0098 | -2.15 | 0.4561 | 0.4595 | 0.4368 | 230247 |
| 1729122600 | 0.4567 | -0.0081 | -1.74 | 0.4714 | 0.4714 | 0.4526 | 141590 |
| 1729036200 | 0.4648 | -0.0058 | -1.23 | 0.4722 | 0.4756 | 0.4462 | 186075 |
| 1728949800 | 0.4706 | 0.0157 | 3.45 | 0.4575 | 0.4847 | 0.4436 | 506656 |
| 1728863400 | 0.4549 | -0.0073 | -1.58 | 0.4615 | 0.4778 | 0.4505 | 334255 |
| 1728777000 | 0.4622 | 0.0071 | 1.56 | 0.4552 | 0.4639 | 0.4541 | 68199 |
| 1728690600 | 0.4551 | 0.0181 | 4.14 | 0.4376 | 0.4564 | 0.4371 | 156532 |
| 1728604200 | 0.437 | 0.0004 | 0.09 | 0.4363 | 0.4416 | 0.4233 | 110789 |
| 1728517800 | 0.4366 | -0.0103 | -2.30 | 0.4493 | 0.4542 | 0.4304 | 124156 |
| 1728431400 | 0.4469 | -0.0077 | -1.69 | 0.4511 | 0.459 | 0.4414 | 133659 |
| 1728345000 | 0.4546 | -0.0043 | -0.94 | 0.4595 | 0.4676 | 0.4496 | 60604 |
| 1728258600 | 0.4589 | 0.0109 | 2.43 | 0.4491 | 0.4595 | 0.43397 | 48102 |
| 1728172200 | 0.448 | 0.0041 | 0.92 | 0.4454 | 0.4547 | 0.4402 | 52933 |
| 1728085800 | 0.4439 | 0.019 | 4.47 | 0.4241 | 0.445 | 0.423 | 137379 |
| 1727999400 | 0.4249 | -0.0021 | -0.49 | 0.4268 | 0.447 | 0.4137 | 191977 |
| 1727913000 | 0.427 | -0.0086 | -1.97 | 0.4346 | 0.4536 | 0.4181 | 194738 |
| 1727826600 | 0.4356 | -0.0312 | -6.68 | 0.4679 | 0.4854 | 0.4241 | 235948 |
| 1727740200 | 0.4668 | -0.0429 | -8.42 | 0.5098 | 0.5113 | 0.4635 | 199195 |
| 1727653800 | 0.5097 | -0.0042 | -0.82 | 0.5164 | 0.52431 | 0.492 | 248439 |
| 1727567400 | 0.5139 | 0.0086 | 1.70 | 0.5053 | 0.5358 | 0.5044 | 432958 |
| 1727481000 | 0.5053 | 0.0094 | 1.90 | 0.4979 | 0.5082 | 0.4911 | 263724 |
| 1727394600 | 0.4959 | -0.0036 | -0.72 | 0.5035 | 0.5082 | 0.4925 | 180676 |
| 1727308200 | 0.4995 | -0.0101 | -1.98 | 0.5091 | 0.5178 | 0.4994 | 78160 |
| 1727221800 | 0.5096 | 0.0059 | 1.17 | 0.5058 | 0.5145 | 0.4923 | 110204 |
| 1727135400 | 0.5037 | 0.0102 | 2.07 | 0.4926 | 0.5069 | 0.4825 | 97267 |
| 1727049000 | 0.4935 | -0.015 | -2.95 | 0.5065 | 0.5065 | 0.4752 | 149577 |
| 1726962600 | 0.5085 | 0.0241 | 4.98 | 0.4859 | 0.5093 | 0.4772 | 133299 |
| 1726876200 | 0.4844 | -0.0241 | -4.74 | 0.5054 | 0.5091 | 0.4737 | 244546 |
| 1726789800 | 0.5085 | 0.0641 | 14.42 | 0.451 | 0.526 | 0.4469 | 1318947 |
| 1726703400 | 0.4444 | 0.01 | 2.30 | 0.4357 | 0.4584 | 0.4207 | 458310 |
| 1726617000 | 0.4344 | 0.0107 | 2.53 | 0.4237 | 0.4384 | 0.4171 | 98805 |
| 1726530600 | 0.4237 | -0.0078 | -1.81 | 0.4292 | 0.4305 | 0.4164 | 76436 |
| 1726444200 | 0.4315 | -0.0122 | -2.75 | 0.4437 | 0.4459 | 0.4282 | 133622 |
| 1726357800 | 0.4437 | 0.0052 | 1.19 | 0.4399 | 0.4441 | 0.4366 | 66574 |
| 1726271400 | 0.4385 | 0.0043 | 0.99 | 0.4341 | 0.4419 | 0.429 | 109371 |
| 1726185000 | 0.4342 | 0.0052 | 1.21 | 0.4281 | 0.4388 | 0.4281 | 61470 |
| 1726098600 | 0.429 | -0.0098 | -2.23 | 0.438 | 0.438 | 0.4187 | 120615 |
| 1726012200 | 0.4388 | 0.0003 | 0.07 | 0.4367 | 0.4436 | 0.4311 | 73714 |
| 1725925800 | 0.4385 | 0.0263 | 6.38 | 0.4158 | 0.4437 | 0.4136 | 110383 |
| 1725839400 | 0.4122 | 0.0051 | 1.25 | 0.4081 | 0.4182 | 0.4075 | 49275 |
| 1725753000 | 0.4071 | -0.0029 | -0.71 | 0.4094 | 0.4181 | 0.4025 | 159244 |
| 1725666600 | 0.41 | -0.0148 | -3.48 | 0.4227 | 0.4347 | 0.3994 | 181736 |
| 1725580200 | 0.4248 | -0.0146 | -3.32 | 0.4394 | 0.4403 | 0.4197 | 96387 |
| 1725493800 | 0.4394 | 0.0157 | 3.71 | 0.4226 | 0.4427 | 0.4044 | 193114 |
| 1725407400 | 0.4237 | -0.0144 | -3.29 | 0.4381 | 0.4504 | 0.4237 | 108102 |
| 1725321000 | 0.4381 | 0.021 | 5.03 | 0.4188 | 0.4429 | 0.4151 | 69478 |
| 1725234600 | 0.4171 | -0.0128 | -2.98 | 0.4299 | 0.4348 | 0.4141 | 80362 |
| 1725148200 | 0.4299 | -0.0084 | -1.92 | 0.4372 | 0.4384 | 0.4258 | 47890 |
| 1725061800 | 0.4383 | -0.0009 | -0.20 | 0.4408 | 0.4426 | 0.4201 | 194658 |
| 1724975400 | 0.4392 | 0.004 | 0.92 | 0.44451 | 0.4561 | 0.4357 | 55654 |
| 1724889000 | 0.4352 | -0.0024 | -0.55 | 0.4339 | 0.4479 | 0.4202 | 131329 |
| 1724802600 | 0.4376 | -0.0276 | -5.93 | 0.4662 | 0.4724 | 0.43 | 109163 |
| 1724716200 | 0.4652 | -0.0276 | -5.60 | 0.494 | 0.494 | 0.4625 | 115932 |
| 1724629800 | 0.4928 | 0.0073 | 1.50 | 0.4886 | 0.506 | 0.4739 | 93482 |
| 1724543400 | 0.4855 | -0.01 | -2.02 | 0.4944 | 0.5002 | 0.4808 | 85181 |
| 1724457000 | 0.4955 | 0.0311 | 6.70 | 0.4636 | 0.5017 | 0.4609 | 125511 |
| 1724370600 | 0.4644 | -0.0005 | -0.11 | 0.4609 | 0.4681 | 0.4554 | 97620 |
| 1724284200 | 0.4649 | 0.0223 | 5.04 | 0.4427 | 0.4675 | 0.4389 | 88951 |
| 1724197800 | 0.4426 | 0.0028 | 0.64 | 0.4391 | 0.4458 | 0.4268 | 117433 |
| 1724111400 | 0.4398 | 0.0096 | 2.23 | 0.4286 | 0.4425 | 0.425 | 174561 |
| 1724025000 | 0.4302 | 0.0105 | 2.50 | 0.4207 | 0.4409 | 0.4172 | 173088 |
| 1723938600 | 0.4197 | 0.0091 | 2.22 | 0.4102 | 0.4197 | 0.4079 | 67287 |
| 1723852200 | 0.4106 | 0.0005 | 0.12 | 0.4105 | 0.4166 | 0.4 | 270034 |
| 1723765800 | 0.4101 | -0.0171 | -4.00 | 0.4262 | 0.4283 | 0.403 | 185466 |
| 1723679400 | 0.4272 | -0.0068 | -1.57 | 0.43517 | 0.4384 | 0.4211 | 132596 |
| 1723593000 | 0.434 | 0.0106 | 2.50 | 0.4237 | 0.4643 | 0.4149 | 152488 |
| 1723506600 | 0.4234 | 0.0127 | 3.09 | 0.4109 | 0.4341 | 0.4081 | 257811 |
| 1723420200 | 0.4107 | -0.0315 | -7.12 | 0.4432 | 0.453 | 0.4089 | 154638 |
| 1723333800 | 0.4422 | 0.0118 | 2.74 | 0.4323 | 0.444 | 0.42742 | 49883 |
| 1723247400 | 0.4304 | -0.0138 | -3.11 | 0.4442 | 0.4447 | 0.425 | 131784 |
