ICON Historical Data - ICXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXEUR	Kraken	210,792,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0035	-1.73%	0.199	0.2002	0.2006

Open	High	Low	Prev. Close	52 Week Range
0.199	0.199	0.199	0.2025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	22:01:15	1,616.38	0.199	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
321.66	1,616.38	ICX	ICXUSD	ICXGBP	ICXBTC

ICXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.2025	-0.0017	-0.83%	0.2024	0.2051	0.1915	45,407.00
Apr 30 2024	0.2042	-0.0101	-4.71%	0.2156	0.2156	0.1975	103,762.00
Apr 29 2024	0.2143	-0.0029	-1.34%	0.2172	0.2173	0.210	30,331.00
Apr 28 2024	0.2172	-0.0067	-2.99%	0.2291	0.2291	0.2167	21,964.00
Apr 27 2024	0.2239	-0.0005	-0.22%	0.2213	0.2243	0.2132	19,264.00
Apr 26 2024	0.2244	-0.0012	-0.53%	0.2239	0.2283	0.2193	63,558.00
Apr 25 2024	0.2256	0.0027	1.21%	0.2245	0.2264	0.2162	40,250.00
Apr 24 2024	0.2229	-0.0126	-5.35%	0.2365	0.2445	0.2216	159,614.00
Apr 23 2024	0.2355	-0.0012	-0.51%	0.2382	0.2382	0.2302	37,681.00
Apr 22 2024	0.2367	0.0102	4.50%	0.2304	0.2367	0.2303	80,656.00
Apr 21 2024	0.2265	-0.0059	-2.54%	0.233	0.2331	0.2265	12,566.00
Apr 20 2024	0.2324	0.0163	7.54%	0.2187	0.2324	0.2184	10,108.00
Apr 19 2024	0.2161	-0.0039	-1.77%	0.2167	0.2248	0.2145	71,919.00
Apr 18 2024	0.220	0.0107	5.11%	0.2113	0.2201	0.2112	39,193.00
Apr 17 2024	0.2093	-0.0048	-2.24%	0.2162	0.2162	0.2024	34,300.00
Apr 16 2024	0.2141	-0.0003	-0.14%	0.2091	0.2165	0.2055	48,516.00
Apr 15 2024	0.2144	-0.014	-6.13%	0.2225	0.2348	0.2081	62,090.00
Apr 14 2024	0.2284	0.0122	5.64%	0.2131	0.2284	0.2095	66,091.00
Apr 13 2024	0.2162	-0.0404	-15.74%	0.2498	0.2521	0.1889	190,792.00
Apr 12 2024	0.2566	-0.0483	-15.84%	0.3047	0.3134	0.244	654,321.00
Apr 11 2024	0.3049	0.0093	3.15%	0.2989	0.3049	0.2932	9,453.00
Apr 10 2024	0.2956	-0.0021	-0.71%	0.294	0.2956	0.2826	10,061.00
Apr 09 2024	0.2977	-0.0161	-5.13%	0.3092	0.3092	0.2963	40,781.00
Apr 08 2024	0.3138	0.0189	6.41%	0.294	0.3145	0.2892	100,857.00
Apr 07 2024	0.2949	0.0056	1.94%	0.2947	0.2995	0.2946	24,463.00
Apr 06 2024	0.2893	0.0009	0.31%	0.290	0.2909	0.2893	2,432.00
Apr 05 2024	0.2884	-0.0035	-1.20%	0.2934	0.294	0.2777	12,187.00
Apr 04 2024	0.2919	0.0111	3.95%	0.2847	0.2959	0.2785	58,179.00
Apr 03 2024	0.2808	-0.0081	-2.80%	0.2821	0.2935	0.279	40,425.00
Apr 02 2024	0.2889	-0.0223	-7.17%	0.307	0.307	0.2833	66,193.00