ICON Historical Data - ICXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXETH	Kraken	224,126,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000140	-1.91%	0.000072	0.000073	0.000073

Open	High	Low	Prev. Close	52 Week Range
0.000072	0.000072	0.000072	0.000073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	08:22:46	608.51	0.000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.159345	2,209.52	ICX	ICXEUR	ICXGBP	ICXBTC

ICXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000073	-0.00000060	-0.81%	0.000073	0.000073	0.000073	601.00
May 03 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	0.00
May 02 2024	0.000074	0.00000100	1.37%	0.000073	0.000074	0.000073	1,136.00
May 01 2024	0.000073	0.00000060	0.83%	0.000073	0.000073	0.000073	1,051.00
Apr 30 2024	0.000072	0.00000100	1.41%	0.000073	0.000073	0.000072	693.00
Apr 29 2024	0.000071	-0.00000200	-2.73%	0.000071	0.000071	0.000071	14,751.00
Apr 28 2024	0.000073	-0.00000030	-0.41%	0.000074	0.000074	0.000073	3,951.00
Apr 27 2024	0.000074	-0.00000300	-3.91%	0.000074	0.000074	0.000074	66.00
Apr 26 2024	0.000077	0.00000200	2.67%	0.000076	0.000078	0.000076	771.00
Apr 25 2024	0.000075	-0.00000200	-2.61%	0.000075	0.000075	0.000075	262.00
Apr 24 2024	0.000077	-0.00000100	-1.28%	0.000079	0.00008	0.000077	1,442.00
Apr 23 2024	0.000078	0.00000040	0.51%	0.000078	0.000078	0.000077	7,002.00
Apr 22 2024	0.000078	0.00000100	1.30%	0.000078	0.000078	0.000078	684.00
Apr 21 2024	0.000077	-0.00000200	-2.56%	0.000078	0.000078	0.000076	926.00
Apr 20 2024	0.000078	0.00000200	2.61%	0.000076	0.000078	0.000076	841.00
Apr 19 2024	0.000077	0.00000100	1.32%	0.000076	0.000077	0.000076	756.00
Apr 18 2024	0.000076	0.00000100	1.35%	0.000075	0.000076	0.000075	248.00
Apr 17 2024	0.000074	0.00000060	0.82%	0.000072	0.000074	0.000072	792.00
Apr 16 2024	0.000074	-0.00000200	-2.65%	0.000072	0.000074	0.000072	4,602.00
Apr 15 2024	0.000076	0.00000030	0.40%	0.000076	0.000076	0.000076	558.00
Apr 14 2024	0.000075	0.00000400	5.59%	0.000075	0.000076	0.000075	4,338.00
Apr 13 2024	0.000072	-0.000012	-14.35%	0.00008	0.00008	0.00007	6,633.00
Apr 12 2024	0.000084	-0.00000700	-7.69%	0.000092	0.000092	0.000081	70,122.00
Apr 11 2024	0.000091	0.00000200	2.24%	0.000089	0.000091	0.000089	3,077.00
Apr 10 2024	0.000089	-0.00000200	-2.19%	0.000089	0.000089	0.000089	62.00
Apr 09 2024	0.000091	-0.00000100	-1.08%	0.000091	0.000091	0.00009	4,003.00
Apr 08 2024	0.000092	-0.00000200	-2.13%	0.000092	0.000093	0.000092	338.00
Apr 07 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 06 2024	0.000094	-0.00000050	-0.53%	0.000093	0.000094	0.000093	623.00
Apr 05 2024	0.000095	0.00000030	0.32%	0.000095	0.000095	0.000093	1,632.00