Register for streaming realtime charts, analysis tools, and prices.
ICXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000075 | -0.00000090 | -1.19% | 0.000075 | 0.000075 | 0.000075 | 591.00 |
| May 17 2024 | 0.000076 | 0.00000010 | 0.13% | 0.000076 | 0.000076 | 0.000076 | 233.00 |
| May 16 2024 | 0.000076 | 0.00000300 | 4.15% | 0.000075 | 0.000076 | 0.000075 | 4,476.00 |
| May 15 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| May 14 2024 | 0.000072 | -0.00000060 | -0.82% | 0.000072 | 0.000072 | 0.000072 | 151.00 |
| May 13 2024 | 0.000073 | -0.00000080 | -1.09% | 0.000073 | 0.000073 | 0.000073 | 333.00 |
| May 12 2024 | 0.000074 | -0.00000200 | -2.66% | 0.000074 | 0.000074 | 0.000074 | 94.00 |
| May 11 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
| May 10 2024 | 0.000075 | -0.00000010 | -0.13% | 0.000076 | 0.000076 | 0.000075 | 18,108.00 |
| May 09 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000075 | 0.000076 | 0.000075 | 1,584.00 |
| May 08 2024 | 0.000075 | 0.00000020 | 0.27% | 0.000074 | 0.000076 | 0.000074 | 1,301.00 |
| May 07 2024 | 0.000075 | 0.00000070 | 0.94% | 0.000075 | 0.000075 | 0.000075 | 35.00 |
| May 06 2024 | 0.000074 | 0.00000300 | 4.17% | 0.000074 | 0.000074 | 0.000074 | 704.00 |
| May 05 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000072 | 0.000072 | 0.000072 | 2,209.00 |
| May 04 2024 | 0.000073 | -0.00000060 | -0.81% | 0.000073 | 0.000073 | 0.000073 | 601.00 |
| May 03 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 02 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000074 | 0.000073 | 1,136.00 |
| May 01 2024 | 0.000073 | 0.00000060 | 0.83% | 0.000073 | 0.000073 | 0.000073 | 1,051.00 |
| Apr 30 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000073 | 0.000073 | 0.000072 | 693.00 |
| Apr 29 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000071 | 0.000071 | 0.000071 | 14,751.00 |
| Apr 28 2024 | 0.000073 | -0.00000030 | -0.41% | 0.000074 | 0.000074 | 0.000073 | 3,951.00 |
| Apr 27 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000074 | 0.000074 | 0.000074 | 66.00 |
| Apr 26 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000076 | 0.000078 | 0.000076 | 771.00 |
| Apr 25 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000075 | 0.000075 | 0.000075 | 262.00 |
| Apr 24 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000079 | 0.00008 | 0.000077 | 1,442.00 |
| Apr 23 2024 | 0.000078 | 0.00000040 | 0.51% | 0.000078 | 0.000078 | 0.000077 | 7,002.00 |
| Apr 22 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000078 | 0.000078 | 0.000078 | 684.00 |
| Apr 21 2024 | 0.000077 | -0.00000200 | -2.56% | 0.000078 | 0.000078 | 0.000076 | 926.00 |
| Apr 20 2024 | 0.000078 | 0.00000200 | 2.61% | 0.000076 | 0.000078 | 0.000076 | 841.00 |
| Apr 19 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000077 | 0.000076 | 756.00 |
| Apr 18 2024 | 0.000076 | 0.00000100 | 1.35% | 0.000075 | 0.000076 | 0.000075 | 248.00 |
| Apr 17 2024 | 0.000074 | 0.00000060 | 0.82% | 0.000072 | 0.000074 | 0.000072 | 792.00 |
| Apr 16 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000072 | 0.000074 | 0.000072 | 4,602.00 |
| Apr 15 2024 | 0.000076 | 0.00000030 | 0.40% | 0.000076 | 0.000076 | 0.000076 | 558.00 |
| Apr 14 2024 | 0.000075 | 0.00000400 | 5.59% | 0.000075 | 0.000076 | 0.000075 | 4,338.00 |
| Apr 13 2024 | 0.000072 | -0.000012 | -14.35% | 0.00008 | 0.00008 | 0.00007 | 6,633.00 |
| Apr 12 2024 | 0.000084 | -0.00000700 | -7.69% | 0.000092 | 0.000092 | 0.000081 | 70,122.00 |
| Apr 11 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000091 | 0.000089 | 3,077.00 |
| Apr 10 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000089 | 0.000089 | 0.000089 | 62.00 |
| Apr 09 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000091 | 0.000091 | 0.00009 | 4,003.00 |
| Apr 08 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000092 | 0.000093 | 0.000092 | 338.00 |
| Apr 07 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
| Apr 06 2024 | 0.000094 | -0.00000050 | -0.53% | 0.000093 | 0.000094 | 0.000093 | 623.00 |
| Apr 05 2024 | 0.000095 | 0.00000030 | 0.32% | 0.000095 | 0.000095 | 0.000093 | 1,632.00 |
| Apr 04 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000092 | 0.000094 | 0.000092 | 618.00 |
| Apr 03 2024 | 0.000093 | -0.00000070 | -0.75% | 0.000093 | 0.000093 | 0.000093 | 39.00 |
| Apr 02 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000095 | 0.000095 | 0.000093 | 6,179.00 |
| Apr 01 2024 | 0.000096 | -0.00000300 | -3.03% | 0.000096 | 0.000097 | 0.000095 | 218.00 |
| Mar 31 2024 | 0.000099 | -0.00000400 | -3.87% | 0.000101 | 0.000101 | 0.000098 | 8,470.00 |
| Mar 30 2024 | 0.000103 | 0.00000200 | 1.96% | 0.000106 | 0.000111 | 0.000103 | 8,140.00 |
| Mar 29 2024 | 0.000102 | 0.00000060 | 0.59% | 0.000101 | 0.000102 | 0.000101 | 2,278.00 |
| Mar 28 2024 | 0.000101 | 0.00000200 | 2.02% | 0.000101 | 0.000101 | 0.0001 | 3,488.00 |
| Mar 27 2024 | 0.000099 | -0.00000080 | -0.80% | 0.000099 | 0.0001 | 0.000098 | 6,525.00 |
| Mar 26 2024 | 0.0001 | 0.00000900 | 9.88% | 0.0001 | 0.000104 | 0.000097 | 6,763.00 |
| Mar 25 2024 | 0.000091 | -0.00000040 | -0.44% | 0.000091 | 0.000091 | 0.000091 | 854.00 |
| Mar 24 2024 | 0.000092 | 0.00000100 | 1.11% | 0.000092 | 0.000093 | 0.000092 | 633.00 |
| Mar 23 2024 | 0.00009 | 0.00000200 | 2.27% | 0.00009 | 0.00009 | 0.00009 | 333.00 |
| Mar 22 2024 | 0.000088 | -0.00000070 | -0.79% | 0.000087 | 0.000088 | 0.000087 | 1,299.00 |
| Mar 21 2024 | 0.000089 | 0.00000400 | 4.71% | 0.000087 | 0.000089 | 0.000087 | 396.00 |
| Mar 20 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000086 | 0.000084 | 2,119.00 |
| Mar 19 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000086 | 0.000086 | 0.000082 | 13,847.00 |
| Mar 18 2024 | 0.000085 | -0.00000080 | -0.94% | 0.000089 | 0.00009 | 0.000085 | 3,664.00 |
| Mar 17 2024 | 0.000085 | -0.00000060 | -0.70% | 0.000085 | 0.000085 | 0.000085 | 35,867.00 |
| Mar 16 2024 | 0.000086 | -0.00000400 | -4.42% | 0.000089 | 0.000091 | 0.000084 | 4,021.00 |
| Mar 15 2024 | 0.00009 | -0.00000300 | -3.23% | 0.00009 | 0.00009 | 0.000087 | 6,200.00 |
| Mar 14 2024 | 0.000093 | -0.00000020 | -0.21% | 0.000093 | 0.000094 | 0.000091 | 4,479.00 |
| Mar 13 2024 | 0.000093 | 0.00000500 | 5.66% | 0.000091 | 0.000094 | 0.00009 | 2,841.00 |
| Mar 12 2024 | 0.000088 | 0.00000050 | 0.57% | 0.000087 | 0.000088 | 0.000085 | 6,914.00 |
| Mar 11 2024 | 0.000088 | -0.00000200 | -2.22% | 0.000088 | 0.000089 | 0.000086 | 1,769.00 |
| Mar 10 2024 | 0.00009 | 0.00000400 | 4.67% | 0.000101 | 0.000101 | 0.000089 | 15,514.00 |
| Mar 09 2024 | 0.000086 | 0.00000500 | 6.21% | 0.000085 | 0.000087 | 0.000085 | 1,212.00 |
| Mar 08 2024 | 0.000081 | -0.00000500 | -5.88% | 0.000083 | 0.000083 | 0.000081 | 7,451.00 |
| Mar 07 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000085 | 0.000087 | 0.000084 | 4,617.00 |
| Mar 06 2024 | 0.000084 | 0.00 | 0.00% | 0.000083 | 0.000085 | 0.000079 | 10,410.00 |
| Mar 05 2024 | 0.000084 | -0.00000700 | -7.77% | 0.000087 | 0.00009 | 0.000081 | 9,015.00 |
| Mar 04 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000087 | 0.000101 | 0.000087 | 32,274.00 |
| Mar 03 2024 | 0.000088 | -0.00000300 | -3.29% | 0.00009 | 0.00009 | 0.000081 | 7,446.00 |
| Mar 02 2024 | 0.000091 | 0.00000500 | 5.81% | 0.000088 | 0.000091 | 0.000086 | 3,397.00 |
| Mar 01 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000086 | 0.000088 | 0.000085 | 5,816.00 |
| Feb 29 2024 | 0.000084 | 0.00000400 | 5.02% | 0.00008 | 0.000086 | 0.000079 | 9,075.00 |
| Feb 28 2024 | 0.00008 | -0.00000400 | -4.78% | 0.000083 | 0.000083 | 0.000074 | 8,389.00 |
| Feb 27 2024 | 0.000084 | 0.00000050 | 0.60% | 0.000083 | 0.000084 | 0.000081 | 8,181.00 |
| Feb 26 2024 | 0.000083 | 0.00000200 | 2.46% | 0.000083 | 0.000085 | 0.000082 | 2,006.00 |
| Feb 25 2024 | 0.000081 | -0.00000500 | -5.83% | 0.000082 | 0.000082 | 0.000081 | 3,402.00 |
| Feb 24 2024 | 0.000086 | 0.00000300 | 3.61% | 0.000084 | 0.000086 | 0.000084 | 1,033.00 |
| Feb 23 2024 | 0.000083 | 0.00000200 | 2.46% | 0.000082 | 0.000084 | 0.000082 | 5,607.00 |
| Feb 22 2024 | 0.000081 | 0.00000100 | 1.25% | 0.000081 | 0.000081 | 0.000081 | 207.00 |
| Feb 21 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000081 | 0.00008 | 1,995.00 |
| Feb 20 2024 | 0.000081 | -0.00000400 | -4.70% | 0.000085 | 0.000087 | 0.000081 | 1,316.00 |
| Feb 19 2024 | 0.000085 | -0.00000050 | -0.58% | 0.000085 | 0.000086 | 0.000085 | 1,189.00 |
| Feb 18 2024 | 0.000086 | -0.00000020 | -0.23% | 0.000087 | 0.000087 | 0.000086 | 4,204.00 |
| Feb 17 2024 | 0.000086 | 0.00000080 | 0.94% | 0.000086 | 0.000086 | 0.000086 | 270.00 |
