Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Kraken | 697,479,901 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.670 | -0.25% | 269.34 | 263.82 | 269.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 270.01 | 277.15 | 265.71 | 270.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:33:17 | 0.049251 | 269.34 | USD |
GNOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 270.01 | -9.74 | -3.48% | 281.45 | 298.47 | 264.57 | 46.00 |
| Jul 15 2024 | 279.75 | 10.37 | 3.85% | 269.87 | 281.74 | 269.38 | 56.00 |
| Jul 14 2024 | 269.38 | 6.00 | 2.28% | 264.79 | 269.38 | 264.04 | 11.00 |
| Jul 13 2024 | 263.38 | 2.21 | 0.85% | 260.75 | 263.44 | 259.99 | 2.00 |
| Jul 12 2024 | 261.17 | 0.00 | 0.00% | 261.17 | 261.17 | 261.17 | 0.00 |
| Jul 11 2024 | 261.17 | -0.810 | -0.31% | 260.23 | 268.78 | 257.78 | 3.00 |
| Jul 10 2024 | 261.98 | 3.06 | 1.18% | 255.69 | 263.07 | 255.69 | 4.00 |
| Jul 09 2024 | 258.92 | 5.44 | 2.15% | 254.68 | 259.36 | 254.68 | 9.00 |
| Jul 08 2024 | 253.48 | 13.59 | 5.67% | 237.84 | 253.48 | 234.25 | 23.00 |
| Jul 07 2024 | 239.89 | -10.85 | -4.33% | 246.61 | 249.57 | 239.89 | 8.00 |
| Jul 06 2024 | 250.74 | 9.98 | 4.15% | 241.76 | 251.96 | 237.95 | 6.00 |
| Jul 05 2024 | 240.76 | -7.24 | -2.92% | 244.00 | 245.88 | 220.01 | 20.00 |
| Jul 04 2024 | 248.00 | -24.79 | -9.09% | 273.95 | 273.95 | 248.00 | 19.00 |
| Jul 03 2024 | 272.79 | -11.79 | -4.14% | 285.31 | 285.31 | 270.73 | 6.00 |
| Jul 02 2024 | 284.58 | -0.910 | -0.32% | 286.27 | 288.28 | 283.19 | 5.00 |
| Jul 01 2024 | 285.49 | 0.740 | 0.26% | 284.51 | 290.68 | 284.51 | 11.00 |
| Jun 30 2024 | 284.75 | 9.83 | 3.58% | 276.64 | 284.75 | 274.24 | 6.00 |
| Jun 29 2024 | 274.92 | 0.240 | 0.09% | 278.35 | 281.97 | 274.92 | 9.00 |
| Jun 28 2024 | 274.68 | -23.07 | -7.75% | 296.82 | 298.21 | 274.50 | 10.00 |
| Jun 27 2024 | 297.75 | 12.89 | 4.53% | 282.80 | 298.21 | 280.26 | 19.00 |
| Jun 26 2024 | 284.86 | -2.98 | -1.04% | 285.49 | 286.35 | 282.03 | 3.00 |
| Jun 25 2024 | 287.84 | -3.12 | -1.07% | 292.77 | 296.25 | 285.16 | 23.00 |
| Jun 24 2024 | 290.96 | -21.81 | -6.97% | 313.00 | 313.00 | 281.39 | 111.00 |
| Jun 23 2024 | 312.77 | -7.90 | -2.46% | 321.98 | 322.50 | 312.77 | 13.00 |
| Jun 22 2024 | 320.67 | -1.70 | -0.53% | 320.61 | 323.86 | 317.19 | 6.00 |
| Jun 21 2024 | 322.37 | -2.68 | -0.82% | 325.96 | 333.16 | 317.75 | 46.00 |
| Jun 20 2024 | 325.05 | -4.26 | -1.29% | 331.96 | 337.53 | 324.87 | 75.00 |
| Jun 19 2024 | 329.31 | 14.03 | 4.45% | 317.54 | 332.97 | 317.54 | 39.00 |
| Jun 18 2024 | 315.28 | -6.05 | -1.88% | 319.34 | 319.34 | 298.89 | 52.00 |
| Jun 17 2024 | 321.33 | -13.05 | -3.90% | 334.14 | 334.14 | 318.00 | 38.00 |
| Jun 16 2024 | 334.38 | 9.55 | 2.94% | 326.26 | 334.38 | 326.26 | 6.00 |
| Jun 15 2024 | 324.83 | 5.41 | 1.69% | 323.32 | 328.56 | 323.32 | 13.00 |
