BancorBNT

$ 0.388

0.0015

(

0.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.387

Exchange

KRKN

Ask

$ 0.388

Last Trade Time

01:29:48

Volume (24h)

$ 644,269

Last Trade Size

3.38

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.388

Fully Diluted Market Cap

$ 100,166,856

Genesis Date

6/16/2017

Days Range 0.3856-0.388

52 Weeks Range 0.3176-0.9708

Circulating Supply 118,022,157 / 258,161,999

45.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3885	Binance	308813.5	/cdn/crypto/logos/exchanges/BINA.png	$ 120,059.71	1745131809	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	56.0974989778	Recently
0.3883	OKX	116387.290521	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,348.15	1745131807	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	21.1423267151	Recently
0.3886	HTX	56640.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,993.84	1745131811	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bnt_usdt	10.2889995943	Recently
0.3875	Gate.io	23675.62	/cdn/crypto/logos/exchanges/GATE.png	$ 9,196.15	1745131812	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	4	https://gate.io/trade/BNT_USDT	4.30079341981	Recently
0.3891	LBank	21228.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,265.55	1745131806	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	5	https://www.lbank.info/exchange/bnt/usdt	3.85622564283	Recently
0.3888	DigiFinex	19904.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,711.45	1745131600	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	3.61575082826	Recently
4.6E-6	Upbit	1626.36711793	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007481	1745131638	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.295437627356	Recently
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	8	https://crypto.com/exchange/trade/BNT_USD	0.213626213873	2 months ago
0.34285	Bitvavo	1033.74898902	/cdn/crypto/logos/exchanges/BITV.png	€ 351.63	1745131810	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	9	https://account.bitvavo.com/markets/BNT-EUR	0.187785614472	Recently
0.3865	Coinbase	5.186721	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.00	1745131806	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	10	https://pro.coinbase.com/trade/BNT-USD	0.000942193511604	Recently
0.388	Kraken	3.37548	/cdn/crypto/logos/exchanges/KRKN.png	$ 1.31	1745130783	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	11	https://trade.kraken.com/markets/kraken/BNT/USD	0.000613172629596	17 minutes ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745107354	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	12	https://trade.kucoin.com/BNT-ETH	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	13	https://crypto.com/exchange/trade/BNT_USDT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	14	https://trade.kucoin.com/BNT-BTC	0	7 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745107354	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	7 hours ago
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	16	https://gate.io/trade/BNT_ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745107353	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	19	https://pro.coinbase.com/trade/BNT-EUR	0	7 hours ago
0.379211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745107320	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	20	https://hitbtc.com/BNT-to-USD	0	7 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745107353	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	21	https://pro.coinbase.com/trade/BNT-BTC	0	7 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745107325	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745107353	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	24	https://pro.coinbase.com/trade/BNT-GBP	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	25	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745107353	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	7 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745107338	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	7 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	7 hours ago
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	7 hours ago
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745107366	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	30	https://www.binance.com/en/trade/BNT_ETH	0	7 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107326	BNT/USDT	https://cex.io/bnt-usdt	USDT	31	https://cex.io/bnt-usdt	0	7 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107325	BNT/USD	https://cex.io/bnt-usd	USD	32	https://cex.io/bnt-usd	0	7 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745107354	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	7 hours ago
6.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	7 hours ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1745021011	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	35	https://gemini.com/?symbol=BNTUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
4.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745131608	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	37	https://hitbtc.com/BNT-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	38	https://poloniex.com/exchange#BTC_BNT	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	39	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	7 hours ago
0.3577	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	40	https://exchange.latoken.com/exchange/BNT-USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00022887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745131611	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	42	https://hitbtc.com/BNT-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3835	0.0045	1.17340286832	0.353	0.387	39415.0979771	CX
4	0.4107	-0.0227	-5.52714877039	0.3176	0.4682	59276.2081119	CX
12	0.6909	-0.3029	-43.8413663338	0.3176	0.7007	72346.3995241	CX
26	0.5172	-0.1292	-24.9806651199	0.3176	0.9708	90803.0815294	CX
52	0.7043	-0.3163	-44.909839557	0.3176	0.9708	84227.6546966	CX
156	2.3	-1.912	-83.1304347826	0.13	2.36	309556.413066	CX
260	0.19330294	0.19469706	100.721209931	0.13	9.38	2957845.85885	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

BlockDAG’s Beta Testnet Launch Sparks 19B Coin Frenzy, but Hedera Climbs 51%, ICP Tanks 59%

Scalability means nothing if developers can’t build on it. Hedera Hashgraph and Internet Computer both offer...

Is XRP price around $2 an opportunity or the bull market's end? Analysts weigh in

XRP (XRP) has dropped nearly 40% to around $2.19, two months after hitting a multi-year high of $3.40. The...

44% are bullish over crypto AI token prices: CoinGecko survey

Nearly half of crypto pundits in a recent survey are bullish over crypto AI tokens prices — which could...

TRUMP Coin Tanks 18%—Even Donald Trump Couldn’t Save It

Remember the TRUMP meme coin that soared to over $5 billion market value immediately after President Donald Trump took his oath? Well, it’s...

XRP $100 Target: Financial Expert Sheds Light On The Claim

XRP has taken the spotlight as Linda P. Jones, a well-known figure in finance, recently sparked conversations within the cryptocurrency community...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.3865	0.0158	4.26	0.3734	0.387	0.373	24246
1745020200	0.3707	0.0025	0.68	0.3682	0.3747	0.3664	13288
1744933800	0.3682	0.0086	2.39	0.3596	0.3794	0.3596	62895
1744847400	0.3596	-0.0039	-1.07	0.3638	0.37	0.353	25852
1744761000	0.3635	-0.0099	-2.65	0.3738	0.3791	0.3616	35135
1744674600	0.3734	0.0087	2.39	0.3712	0.383	0.3682	33070
1744588200	0.3647	-0.0183	-4.78	0.3835	0.385	0.363	81417
1744501800	0.383	0.0174	4.76	0.3667	0.384	0.3645	35846
1744415400	0.3656	0.0122	3.45	0.357	0.37	0.3541	32509
1744329000	0.3534	-0.0189	-5.08	0.3675	0.368	0.3432	31427
1744242600	0.3723	0.0395	11.87	0.332	0.376	0.3176	47050
1744156200	0.3328	-0.0174	-4.97	0.3486	0.358	0.3301	83511
1744069800	0.3502	-0.0012	-0.34	0.348	0.3595	0.3266	5013
1743983400	0.3514	-0.0371	-9.55	0.39544	0.39544	0.3445	26745
1743897000	0.3885	-0.0036	-0.92	0.3943	0.3944	0.3852	27783
1743810600	0.3921	-0.002	-0.51	0.3937	0.4052	0.3824	73424
1743724200	0.3941	0.0002	0.05	0.3939	0.402	0.385	11915
1743637800	0.3939	-0.0219	-5.27	0.4146	0.4308	0.3933	25668
1743551400	0.4158	0.0041	1.00	0.4139	0.4234	0.4113	28946
1743465000	0.4117	0.0063	1.55	0.406	0.4156	0.3973	62486
1743378600	0.4054	-0.0045	-1.10	0.4116	0.425	0.4015	57658
1743292200	0.4099	-0.0142	-3.35	0.4255	0.4273	0.4047	48367
1743205800	0.4241	-0.0359	-7.80	0.46	0.46	0.4181	116803
1743119400	0.46	0.0174	3.93	0.4423	0.4679	0.4423	228785
1743033000	0.4426	0.0115	2.67	0.431	0.4682	0.4257	318919
1742946600	0.4311	0.0054	1.27	0.4277	0.4329	0.4207	10090
1742860200	0.4257	0.0153	3.73	0.4124	0.4308	0.4098	34993
1742773800	0.4104	-0.0005	-0.12	0.4107	0.4134	0.4066	75880
1742687400	0.4109	0.0093	2.32	0.4016	0.4192	0.4016	39546
1742601000	0.4016	-0.0056	-1.38	0.4084	0.4129	0.4001	140338
1742514600	0.4072	-0.0197	-4.61	0.4269	0.4269	0.406	41256
1742428200	0.4269	0.0254	6.33	0.4035	0.4269	0.4015	53276
1742341800	0.4015	-0.0066	-1.62	0.4049	0.4054	0.3897	57842
1742255400	0.4081	0.0211	5.45	0.3914	0.412	0.3914	167129
1742169000	0.387	-0.0206	-5.05	0.4055	0.408	0.3834	26730
1742082600	0.4076	0.0082	2.05	0.3994	0.41	0.3979	17106
1741996200	0.3994	0.0141	3.66	0.3851	0.4061	0.3851	56328
1741909800	0.3853	-0.007	-1.78	0.3923	0.3965	0.3766	57631
1741823400	0.3923	0.0023	0.59	0.3869	0.4041	0.3758	45182
1741737000	0.39	0.0069	1.80	0.3844	0.4033	0.3572	62706
1741650600	0.3831	-0.0218	-5.38	0.4032	0.4253	0.365	290998
1741564200	0.4049	-0.0366	-8.29	0.4415	0.4425	0.398	43148
1741477800	0.4415	0.0027	0.62	0.4388	0.4462	0.429	11027
1741391400	0.4388	-0.0223	-4.84	0.4615	0.4679	0.4352	265400
1741305000	0.4611	-0.0019	-0.41	0.4622	0.4861	0.4587	36801
1741218600	0.463	0.0216	4.89	0.4401	0.471	0.439	80085
1741132200	0.4414	0.0017	0.39	0.4374	0.4495	0.4106	80786
1741045800	0.4397	-0.0634	-12.60	0.497	0.4994	0.4379	175018
1740959400	0.5031	0.0563	12.60	0.4372	0.5062	0.4311	117349
1740873000	0.4468	0.0041	0.93	0.445	0.4513	0.4287	37379
1740786600	0.4427	-0.0124	-2.72	0.4492	0.4506	0.4048	98834
1740700200	0.4551	0.0002	0.04	0.4555	0.4643	0.443	69814
1740613800	0.4549	-0.0215	-4.51	0.4505	0.4728	0.429	58140
1740527400	0.4764	0	0.00	0.4764	0.4808	0.438	22989
1740441000	0.4764	-0.0455	-8.72	0.5237	0.5237	0.469	110523
1740354600	0.5219	-0.0121	-2.27	0.534	0.5414	0.516	48889
1740268200	0.534	0.0288	5.70	0.5052	0.534	0.5038	34666
1740181800	0.5052	-0.0235	-4.44	0.52	0.5465	0.5051	66967
1740095400	0.5287	0.0116	2.24	0.5167	0.5362	0.5152	37497
1740009000	0.5171	0.0015	0.29	0.5156	0.5215	0.5051	22580
1739922600	0.5156	-0.0167	-3.14	0.5322	0.5352	0.5002	39730
1739836200	0.5323	0.0083	1.58	0.5266	0.5443	0.513	112004
1739749800	0.524	-0.0005	-0.10	0.5245	0.5405	0.5212	54712
1739663400	0.5245	-0.0129	-2.40	0.5374	0.5405	0.5239	18393
1739577000	0.5374	0.0181	3.49	0.5209	0.5582	0.5208	79315
1739490600	0.5193	-0.0122	-2.30	0.5327	0.5374	0.5087	33984
1739404200	0.5315	0.0212	4.15	0.5103	0.5363	0.4991	249437
1739317800	0.5103	-0.0227	-4.26	0.533	0.5538	0.501	52319
1739231400	0.533	0.0133	2.56	0.5269	0.53908	0.508	30639
1739145000	0.5197	-0.0074	-1.40	0.5271	0.5377	0.503	19723
1739058600	0.5271	0.0152	2.97	0.517	0.53	0.504	39083
1738972200	0.5119	-0.0031	-0.60	0.517	0.5543	0.507	22117
1738885800	0.515	-0.026	-4.81	0.5396	0.5548	0.514	188380
1738799400	0.541	-0.0051	-0.93	0.5479	0.5569	0.5363	47728
1738713000	0.5461	-0.0333	-5.75	0.5794	0.582	0.531	58873
1738626600	0.5794	0.0149	2.64	0.5613	0.58493	0.452	123107
1738540200	0.5645	-0.0645	-10.25	0.621	0.644	0.5416	79179
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225