Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSD | Kraken | 74,467,629 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003 | 1.75% | 0.17437 | 0.17456 | 0.1748 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17138 | 0.17437 | 0.16968 | 0.17137 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:15:05 | 89.61 | 0.17437 | USD |
BLZUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.17137 | -0.00431 | -2.45% | 0.17611 | 0.18179 | 0.17057 | 69,124.00 |
Jul 22 2024 | 0.17568 | -0.02071 | -10.55% | 0.19608 | 0.19701 | 0.17547 | 219,258.00 |
Jul 21 2024 | 0.19639 | 0.00145 | 0.74% | 0.19445 | 0.19689 | 0.18279 | 21,402.00 |
Jul 20 2024 | 0.19494 | 0.00128 | 0.66% | 0.19445 | 0.19736 | 0.18829 | 18,503.00 |
Jul 19 2024 | 0.19366 | 0.00582 | 3.10% | 0.18737 | 0.19424 | 0.18377 | 27,774.00 |
Jul 18 2024 | 0.18784 | -0.0047 | -2.44% | 0.19302 | 0.19834 | 0.18415 | 35,054.00 |
Jul 17 2024 | 0.19254 | -0.00337 | -1.72% | 0.19543 | 0.20106 | 0.19064 | 122,674.00 |
Jul 16 2024 | 0.19591 | -0.01149 | -5.54% | 0.20743 | 0.2079 | 0.18643 | 59,019.00 |
Jul 15 2024 | 0.2074 | 0.01004 | 5.09% | 0.19764 | 0.2074 | 0.18672 | 98,846.00 |
Jul 14 2024 | 0.19736 | 0.01321 | 7.17% | 0.18386 | 0.19736 | 0.18088 | 43,049.00 |
Jul 13 2024 | 0.18415 | 0.01738 | 10.42% | 0.18053 | 0.19185 | 0.17964 | 46,784.00 |
Jul 12 2024 | 0.16677 | 0.00 | 0.00% | 0.16677 | 0.16677 | 0.16677 | 0.00 |
Jul 11 2024 | 0.16677 | -0.00503 | -2.93% | 0.17178 | 0.17547 | 0.16677 | 61,369.00 |
Jul 10 2024 | 0.1718 | -0.00114 | -0.66% | 0.17265 | 0.17811 | 0.16968 | 51,246.00 |
Jul 09 2024 | 0.17294 | -0.0023 | -1.31% | 0.17437 | 0.17655 | 0.17096 | 39,327.00 |
Jul 08 2024 | 0.17524 | 0.01029 | 6.24% | 0.16512 | 0.17875 | 0.15909 | 45,747.00 |
Jul 07 2024 | 0.16495 | -0.0129 | -7.25% | 0.17699 | 0.17699 | 0.16384 | 41,229.00 |
Jul 06 2024 | 0.17785 | 0.02159 | 13.82% | 0.15597 | 0.18643 | 0.15585 | 225,430.00 |
Jul 05 2024 | 0.15626 | -0.02249 | -12.58% | 0.17837 | 0.17837 | 0.15107 | 177,342.00 |
Jul 04 2024 | 0.17875 | -0.02508 | -12.30% | 0.20434 | 0.20434 | 0.17875 | 84,734.00 |
Jul 03 2024 | 0.20383 | -0.00293 | -1.42% | 0.20791 | 0.2127 | 0.19934 | 62,592.00 |
Jul 02 2024 | 0.20676 | 0.00445 | 2.20% | 0.20282 | 0.21048 | 0.19834 | 87,608.00 |
Jul 01 2024 | 0.20231 | -0.01009 | -4.75% | 0.21207 | 0.21524 | 0.19427 | 79,204.00 |
Jun 30 2024 | 0.2124 | -0.02764 | -11.51% | 0.23907 | 0.23907 | 0.20636 | 319,304.00 |
Jun 29 2024 | 0.24004 | -0.02931 | -10.88% | 0.27034 | 0.27412 | 0.24004 | 16,203.00 |
Jun 28 2024 | 0.26935 | -0.00707 | -2.56% | 0.27642 | 0.27779 | 0.26931 | 25,448.00 |
Jun 27 2024 | 0.27642 | 0.01204 | 4.55% | 0.26372 | 0.27918 | 0.26241 | 20,522.00 |
Jun 26 2024 | 0.26438 | -0.0052 | -1.93% | 0.26967 | 0.27575 | 0.25953 | 29,011.00 |
Jun 25 2024 | 0.26958 | 0.03556 | 15.20% | 0.23357 | 0.27903 | 0.23184 | 152,221.00 |
Jun 24 2024 | 0.23402 | 0.00331 | 1.43% | 0.22956 | 0.23415 | 0.2178 | 80,823.00 |
Jun 23 2024 | 0.23071 | -0.01151 | -4.75% | 0.24182 | 0.24241 | 0.22711 | 28,395.00 |
Jun 22 2024 | 0.24222 | -0.01099 | -4.34% | 0.25221 | 0.25221 | 0.23648 | 32,568.00 |