ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,038.00
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      66,472.97
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Bluzelle (Kraken:BLZUSD)

      6. Bluzelle (Kraken:BLZUSD) Historical

      BLZUSD Bluzelle

      0.17568
      0.00431 (2.52%)
      06:15:53 - Realtime Data

      BLZUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.17137 -0.00431 -2.45% 0.17611 0.18179 0.17057 69,124.00
      Jul 22 2024 0.17568 -0.02071 -10.55% 0.19608 0.19701 0.17547 219,258.00
      Jul 21 2024 0.19639 0.00145 0.74% 0.19445 0.19689 0.18279 21,402.00
      Jul 20 2024 0.19494 0.00128 0.66% 0.19445 0.19736 0.18829 18,503.00
      Jul 19 2024 0.19366 0.00582 3.10% 0.18737 0.19424 0.18377 27,774.00
      Jul 18 2024 0.18784 -0.0047 -2.44% 0.19302 0.19834 0.18415 35,054.00
      Jul 17 2024 0.19254 -0.00337 -1.72% 0.19543 0.20106 0.19064 122,674.00
      Jul 16 2024 0.19591 -0.01149 -5.54% 0.20743 0.2079 0.18643 59,019.00
      Jul 15 2024 0.2074 0.01004 5.09% 0.19764 0.2074 0.18672 98,846.00
      Jul 14 2024 0.19736 0.01321 7.17% 0.18386 0.19736 0.18088 43,049.00
      Jul 13 2024 0.18415 0.01738 10.42% 0.18053 0.19185 0.17964 46,784.00
      Jul 12 2024 0.16677 0.00 0.00% 0.16677 0.16677 0.16677 0.00
      Jul 11 2024 0.16677 -0.00503 -2.93% 0.17178 0.17547 0.16677 61,369.00
      Jul 10 2024 0.1718 -0.00114 -0.66% 0.17265 0.17811 0.16968 51,246.00
      Jul 09 2024 0.17294 -0.0023 -1.31% 0.17437 0.17655 0.17096 39,327.00
      Jul 08 2024 0.17524 0.01029 6.24% 0.16512 0.17875 0.15909 45,747.00
      Jul 07 2024 0.16495 -0.0129 -7.25% 0.17699 0.17699 0.16384 41,229.00
      Jul 06 2024 0.17785 0.02159 13.82% 0.15597 0.18643 0.15585 225,430.00
      Jul 05 2024 0.15626 -0.02249 -12.58% 0.17837 0.17837 0.15107 177,342.00
      Jul 04 2024 0.17875 -0.02508 -12.30% 0.20434 0.20434 0.17875 84,734.00
      Jul 03 2024 0.20383 -0.00293 -1.42% 0.20791 0.2127 0.19934 62,592.00
      Jul 02 2024 0.20676 0.00445 2.20% 0.20282 0.21048 0.19834 87,608.00
      Jul 01 2024 0.20231 -0.01009 -4.75% 0.21207 0.21524 0.19427 79,204.00
      Jun 30 2024 0.2124 -0.02764 -11.51% 0.23907 0.23907 0.20636 319,304.00
      Jun 29 2024 0.24004 -0.02931 -10.88% 0.27034 0.27412 0.24004 16,203.00
      Jun 28 2024 0.26935 -0.00707 -2.56% 0.27642 0.27779 0.26931 25,448.00
      Jun 27 2024 0.27642 0.01204 4.55% 0.26372 0.27918 0.26241 20,522.00
      Jun 26 2024 0.26438 -0.0052 -1.93% 0.26967 0.27575 0.25953 29,011.00
      Jun 25 2024 0.26958 0.03556 15.20% 0.23357 0.27903 0.23184 152,221.00
      Jun 24 2024 0.23402 0.00331 1.43% 0.22956 0.23415 0.2178 80,823.00
      Jun 23 2024 0.23071 -0.01151 -4.75% 0.24182 0.24241 0.22711 28,395.00
      Jun 22 2024 0.24222 -0.01099 -4.34% 0.25221 0.25221 0.23648 32,568.00
      Jun 21 2024 0.25321 -0.00814 -3.11% 0.26241 0.26849 0.24788 18,301.00
      Jun 20 2024 0.26135 0.00425 1.65% 0.25726 0.27234 0.25663 21,362.00
      Jun 19 2024 0.2571 0.0086 3.46% 0.24788 0.25796 0.24544 14,450.00
      Jun 18 2024 0.2485 -0.01255 -4.81% 0.26047 0.26047 0.23363 42,203.00
      Jun 17 2024 0.26105 -0.02513 -8.78% 0.28547 0.2869 0.25396 35,452.00
      Jun 16 2024 0.28618 0.00566 2.02% 0.28057 0.28618 0.27327 22,893.00
      Jun 15 2024 0.28052 0.02768 10.95% 0.25221 0.28335 0.24912 85,419.00
      Jun 14 2024 0.25284 -0.01088 -4.13% 0.26401 0.29526 0.25083 165,768.00
      Jun 13 2024 0.26372 -0.01339 -4.83% 0.27642 0.27823 0.26089 41,652.00
      Jun 12 2024 0.27711 0.00544 2.00% 0.27234 0.29409 0.26435 82,768.00
      Jun 11 2024 0.27167 -0.01168 -4.12% 0.28279 0.28596 0.25726 81,099.00
      Jun 10 2024 0.28335 0.01701 6.39% 0.26766 0.29879 0.26766 159,272.00
      Jun 09 2024 0.26634 0.0078 3.02% 0.25854 0.27642 0.25221 124,757.00
      Jun 08 2024 0.25854 0.03626 16.31% 0.22175 0.2756 0.2212 321,590.00
      Jun 07 2024 0.22228 -0.02444 -9.91% 0.24726 0.24926 0.20911 216,801.00
      Jun 06 2024 0.24672 -0.00612 -2.42% 0.25347 0.25474 0.24301 49,050.00
      Jun 05 2024 0.25284 0.0022 0.88% 0.25159 0.25725 0.2507 17,747.00
      Jun 04 2024 0.25064 0.00399 1.62% 0.24625 0.25159 0.24544 45,287.00
      Jun 03 2024 0.24665 -0.00556 -2.20% 0.25159 0.25427 0.23765 31,815.00
      Jun 02 2024 0.25221 0.00124 0.49% 0.25061 0.26504 0.23516 79,830.00
      Jun 01 2024 0.25097 -0.00001 0.00% 0.25035 0.25221 0.24861 10,080.00
      May 31 2024 0.25098 -0.01143 -4.36% 0.26176 0.26217 0.24858 30,158.00
      May 30 2024 0.26241 0.00387 1.50% 0.25919 0.26766 0.25474 33,370.00
      May 29 2024 0.25854 -0.005 -1.90% 0.26438 0.26833 0.25705 24,577.00
      May 28 2024 0.26354 0.00113 0.43% 0.26304 0.26481 0.25097 35,167.00
      May 27 2024 0.26241 0.01126 4.48% 0.25087 0.27261 0.25087 83,837.00
      May 26 2024 0.25115 -0.01651 -6.17% 0.26833 0.26833 0.24586 64,946.00
      May 25 2024 0.26766 0.00135 0.51% 0.267 0.2701 0.26372 24,395.00
      May 24 2024 0.26631 -0.00135 -0.50% 0.267 0.27195 0.25474 77,034.00
      May 23 2024 0.26766 -0.01569 -5.54% 0.28405 0.28974 0.2555 109,858.00
      May 22 2024 0.28335 -0.01882 -6.23% 0.30146 0.30146 0.27915 93,384.00
      May 21 2024 0.30217 0.00736 2.50% 0.29531 0.30673 0.29503 151,801.00
      May 20 2024 0.29481 0.01076 3.79% 0.28476 0.29626 0.2737 345,194.00
      May 19 2024 0.28405 -0.04227 -12.95% 0.32632 0.32632 0.27918 575,827.00
      May 18 2024 0.32632 -0.03759 -10.33% 0.363 0.36844 0.31677 180,223.00
      May 17 2024 0.36391 0.00626 1.75% 0.3578 0.36571 0.35324 7,332.00
      May 16 2024 0.35765 -0.01446 -3.89% 0.37303 0.391 0.35278 19,752.00
      May 15 2024 0.37211 0.00185 0.50% 0.37119 0.3805 0.36951 14,615.00
      May 14 2024 0.37026 -0.00212 -0.57% 0.37303 0.38292 0.36359 26,270.00
      May 13 2024 0.37238 -0.00157 -0.42% 0.37342 0.38238 0.35039 29,544.00
      May 12 2024 0.37395 0.00717 1.95% 0.36844 0.38488 0.36573 37,929.00
      May 11 2024 0.36678 0.00852 2.38% 0.35853 0.37938 0.35853 20,497.00
      May 10 2024 0.35826 -0.01569 -4.20% 0.37303 0.37539 0.35289 15,277.00
      May 09 2024 0.37395 0.00261 0.70% 0.37157 0.38143 0.37157 21,348.00
      May 08 2024 0.37134 0.00739 2.03% 0.363 0.38036 0.35714 67,572.00
      May 07 2024 0.36395 -0.0045 -1.22% 0.36936 0.37488 0.36031 17,429.00
      May 06 2024 0.36845 -0.00643 -1.72% 0.3758 0.38715 0.36845 20,896.00
      May 05 2024 0.37488 0.00 0.00% 0.37581 0.3763 0.36936 16,103.00
      May 04 2024 0.37488 0.00736 2.00% 0.36704 0.38419 0.36704 19,330.00
      May 03 2024 0.36752 0.00864 2.41% 0.36031 0.37861 0.35827 42,374.00
      May 02 2024 0.35888 0.02437 7.29% 0.33368 0.37604 0.32632 40,816.00
      May 01 2024 0.33451 0.01063 3.28% 0.32311 0.33534 0.31132 47,518.00
      Apr 30 2024 0.32388 -0.01612 -4.74% 0.33951 0.34375 0.30825 43,124.00
      Apr 29 2024 0.340 0.00216 0.64% 0.33868 0.34205 0.32496 54,132.00
      Apr 28 2024 0.33784 -0.00762 -2.21% 0.34631 0.34775 0.33451 11,880.00
      Apr 27 2024 0.34546 -0.00265 -0.76% 0.34977 0.35063 0.33784 10,941.00
      Apr 26 2024 0.34811 -0.00954 -2.67% 0.3566 0.35743 0.34588 28,590.00
      Apr 25 2024 0.35765 -0.00014 -0.04% 0.35826 0.36121 0.34631 29,241.00

      Your Recent History

      KRKN
      BLZUSD
      Bluzelle
      BIT
      D
      Directa Sim
      COIN
      MUSKEUR
      CSE
      MCL
      McLaren Resources
      LSE
      WATR
      Water Intelligence
      Delayed Upgrade Clock