Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSD | Kraken | 559,328,927 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0398 | 11.29% | 0.3923 | 0.3923 | 0.3924 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3527 | 0.3941 | 0.3458 | 0.3525 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:47:29 | 123.81 | 0.3923 | USD |
BLURUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.3525 | -0.0219 | -5.85% | 0.3747 | 0.3768 | 0.350 | 62,088.00 |
May 18 2024 | 0.3744 | -0.0035 | -0.93% | 0.3772 | 0.3793 | 0.3705 | 13,377.00 |
May 17 2024 | 0.3779 | 0.0117 | 3.19% | 0.3663 | 0.384 | 0.3614 | 133,120.00 |
May 16 2024 | 0.3662 | -0.0044 | -1.19% | 0.3706 | 0.3819 | 0.3591 | 64,044.00 |
May 15 2024 | 0.3706 | 0.0291 | 8.52% | 0.342 | 0.3783 | 0.3315 | 130,300.00 |
May 14 2024 | 0.3415 | -0.0159 | -4.45% | 0.3568 | 0.3588 | 0.3368 | 165,095.00 |
May 13 2024 | 0.3574 | -0.0086 | -2.35% | 0.365 | 0.3716 | 0.3444 | 261,781.00 |
May 12 2024 | 0.366 | 0.0011 | 0.30% | 0.3661 | 0.3727 | 0.3638 | 15,147.00 |
May 11 2024 | 0.3649 | -0.0027 | -0.73% | 0.3655 | 0.3742 | 0.3628 | 132,993.00 |
May 10 2024 | 0.3676 | -0.0224 | -5.74% | 0.3902 | 0.3948 | 0.3633 | 124,917.00 |
May 09 2024 | 0.390 | 0.0204 | 5.52% | 0.3721 | 0.3969 | 0.3706 | 265,408.00 |
May 08 2024 | 0.3696 | -0.0122 | -3.20% | 0.3802 | 0.384 | 0.3675 | 299,515.00 |
May 07 2024 | 0.3818 | -0.014 | -3.54% | 0.3951 | 0.3969 | 0.3792 | 164,482.00 |
May 06 2024 | 0.3958 | -0.0108 | -2.66% | 0.4073 | 0.421 | 0.3951 | 199,380.00 |
May 05 2024 | 0.4066 | 0.0013 | 0.32% | 0.4035 | 0.4216 | 0.3913 | 108,883.00 |
May 04 2024 | 0.4053 | -0.0089 | -2.15% | 0.4125 | 0.414 | 0.4029 | 59,267.00 |
May 03 2024 | 0.4142 | 0.010 | 2.47% | 0.4032 | 0.4164 | 0.3951 | 79,481.00 |
May 02 2024 | 0.4042 | 0.0112 | 2.85% | 0.389 | 0.4157 | 0.3757 | 87,358.00 |
May 01 2024 | 0.393 | 0.023 | 6.22% | 0.3731 | 0.3952 | 0.362 | 125,542.00 |
Apr 30 2024 | 0.370 | -0.0325 | -8.07% | 0.4001 | 0.4042 | 0.357 | 396,676.00 |
Apr 29 2024 | 0.4025 | -0.0009 | -0.22% | 0.4033 | 0.4044 | 0.3871 | 95,317.00 |
Apr 28 2024 | 0.4034 | -0.0099 | -2.40% | 0.4117 | 0.4339 | 0.4024 | 216,199.00 |
Apr 27 2024 | 0.4133 | 0.0315 | 8.25% | 0.3834 | 0.4265 | 0.3657 | 552,905.00 |
Apr 26 2024 | 0.3818 | -0.0093 | -2.38% | 0.3919 | 0.3941 | 0.3777 | 115,084.00 |
Apr 25 2024 | 0.3911 | -0.0077 | -1.93% | 0.4013 | 0.4042 | 0.3833 | 165,662.00 |
Apr 24 2024 | 0.3988 | -0.0317 | -7.36% | 0.4306 | 0.4405 | 0.3973 | 375,142.00 |
Apr 23 2024 | 0.4305 | -0.0039 | -0.90% | 0.4373 | 0.4405 | 0.4224 | 56,722.00 |
Apr 22 2024 | 0.4344 | 0.0197 | 4.75% | 0.4183 | 0.443 | 0.4139 | 102,824.00 |
Apr 21 2024 | 0.4147 | -0.0126 | -2.95% | 0.4252 | 0.431 | 0.4077 | 82,836.00 |
Apr 20 2024 | 0.4273 | 0.0348 | 8.87% | 0.391 | 0.4281 | 0.384 | 102,592.00 |