Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.7 | Binance | 6601.939 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,240,252.54 | 1727153809 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 43.4153231351 | Recently |
| 338.7 | OKX | 3637.418808 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,237,504.89 | 1727153753 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 23.920201766 | Recently |
| 338.71 | Coinbase | 1406.73041251 | /cdn/crypto/logos/exchanges/GDAX.png | $ 477,297.05 | 1727153809 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.25086636261 | Recently |
| 338.5 | DigiFinex | 605.988 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205,900.03 | 1727153796 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.98506633218 | Recently |
| 0.00537 | OKX | 478.3661 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.58 | 1727153802 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 3.14580592283 | Recently |
| 0.005369 | Binance | 455.294 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.45 | 1727153807 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 2.99408039539 | Recently |
| 345.77 | EXMO | 378.44702869 | /cdn/crypto/logos/exchanges/EXMO.png | $ 131,708.27 | 1727153746 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 2.48872339476 | Recently |
| 339.23 | Gate.io | 232.2199 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,795.82 | 1727152878 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 1.52711226155 | 16 minutes ago |
| 338.7 | Tidex | 222.5582663 | /cdn/crypto/logos/exchanges/TIDE.png | $ 75,545.72 | 1727153810 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.46357593546 | Recently |
| 0.005372 | DigiFinex | 196.566 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.06 | 1727153476 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.29264696438 | 6 minutes ago |
| 304.2 | Bitvavo | 128.0907056 | /cdn/crypto/logos/exchanges/BITV.png | € 39,092.31 | 1727153809 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 11 | https://account.bitvavo.com/markets/BCH-EUR | 0.842343344012 | Recently |
| 304.9 | EXMO | 107.74215264 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,116.94 | 1727153756 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.708528263005 | Recently |
| 0.12981 | EXMO | 99.25762902 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 12.88 | 1727153758 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.65273278616 | Recently |
| 339.5 | HTX | 88.7145 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,196.30 | 1727140438 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.583399617032 | 4 hours ago |
| 304.54 | Coinbase | 80.72575777 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,657.63 | 1727153808 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/BCH-EUR | 0.530864471621 | Recently |
| 0.0053699 | Crypto.com | 78.398 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.422053 | 1727153668 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 16 | https://crypto.com/exchange/trade/BCH_BTC | 0.515556793715 | Recently |
| 338.32 | Crypto.com | 70.702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,982.50 | 1727153667 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 17 | https://crypto.com/exchange/trade/BCH_USD | 0.464946764321 | Recently |
| 304.7 | Binance | 41.74 | /cdn/crypto/logos/exchanges/BINA.png | € 12,757.51 | 1727153809 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 18 | https://www.binance.com/en/trade/BCH_EUR | 0.274488387072 | Recently |
| 338.65 | EXMO | 41.5074322 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,094.67 | 1727153758 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.272958986969 | Recently |
| 0.005374 | Coinbase | 40.27411538 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.216827 | 1727153806 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 20 | https://pro.coinbase.com/trade/BCH-BTC | 0.264848513929 | Recently |
| 342.51 | Gemini | 37.511898 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,769.15 | 1727131716 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 21 | https://gemini.com/?symbol=BCHUSD | 0.246683765645 | 6 hours ago |
| 338.63 | Bitstamp | 33.88155012 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,501.40 | 1727153810 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 22 | https://www.bitstamp.net/markets/bch/usd | 0.222810063343 | Recently |
| 339 | Kraken | 31.29938244 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,632.10 | 1727153482 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 23 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.205829348402 | 5 minutes ago |
| 262.13 | EXMO | 27.522 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,253.89 | 1727153756 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.18098872518 | Recently |
| 253.15 | Coinbase | 21.98468973 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,581.29 | 1727153806 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 25 | https://pro.coinbase.com/trade/BCH-GBP | 0.144574557361 | Recently |
| 338.4 | LATOKEN | 19.16624 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,504.16 | 1727153334 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/BCH-USDT | 0.126040016862 | 8 minutes ago |
| 304.88 | Kraken | 7.40431142 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,265.49 | 1727153480 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0486918423348 | 6 minutes ago |
| 304.71 | Bitstamp | 7.19197983 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,196.44 | 1727153808 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 28 | https://www.bitstamp.net/markets/bch/eur | 0.0472955185288 | Recently |
| 0.0053699 | Bitstamp | 7.0929269 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.038206 | 1727153795 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0466441318735 | Recently |
| 0.00541932 | EXMO | 6.35595245 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.034306 | 1727153757 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0417976793557 | Recently |
| 337.9 | LBank | 5.8819 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,994.89 | 1727153811 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 31 | https://www.lbank.info/exchange/bch/usdt | 0.0386802406306 | Recently |
| 0.005371 | HitBTC | 3.0421 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.016366 | 1727153723 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 32 | https://hitbtc.com/BCH-to-BTC | 0.0200052976117 | Recently |
| 342.1 | Crypto.com | 2.443 | /cdn/crypto/logos/exchanges/CRTO.png | $ 835.82 | 1727136261 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.0160655277819 | 5 hours ago |
| 0.00534614 | Upbit | 1.31088477 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007004 | 1727153557 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00862057130222 | Recently |
| 0.00538 | Gemini | 1.201198 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.006456 | 1727135929 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 35 | https://gemini.com/?symbol=BCHBTC | 0.00789925494907 | 5 hours ago |
| 0.005369 | Tidex | 0.2993251 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.001611 | 1727153748 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 36 | https://tidex.com/exchange/BCH/BTC | 0.00196840593937 | Recently |
| 340.06 | Upbit | 0.14315391 | /cdn/crypto/logos/exchanges/UPBT.png | $ 48.68 | 1727153558 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000941401194513 | Recently |
| 0.005384 | HTX | 0.0489 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000263 | 1727140308 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000321573601529 | 4 hours ago |
| 0.12875 | HitBTC | 0.0079 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001018 | 1727153541 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 5.19515634372E-5 | Recently |
| 0.00537 | Gate.io | 0.003 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000016 | 1727152879 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 40 | https://gate.io/trade/BCH_BTC | 1.97284418116E-5 | 16 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 43 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1727136127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 45 | https://www.bitstamp.net/markets/bch/gbp | 0 | 5 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 46 | https://www.lbank.info/exchange/bch/btc | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 305.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727153809 | BCH/EUR | https://cex.io/bch-eur | EUR | 49 | https://cex.io/bch-eur | 0 | Recently |
| 292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727153809 | BCH/GBP | https://cex.io/bch-gbp | GBP | 50 | https://cex.io/bch-gbp | 0 | Recently |
| 0.005599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727153763 | BCH/BTC | https://cex.io/bch-btc | BTC | 51 | https://cex.io/bch-btc | 0 | Recently |
| 339.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727153809 | BCH/USD | https://cex.io/bch-usd | USD | 52 | https://cex.io/bch-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.1309 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727111527 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 12 hours ago |
| 0.00543 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1727136126 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 5 hours ago |
| 0.1265 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727152491 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | 22 minutes ago |
| 312 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727153808 | BCH/USDT | https://cex.io/bch-usdt | USDT | 57 | https://cex.io/bch-usdt | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 5 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 59 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 342.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 5 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 5 hours ago |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 5 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727136126 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 5 hours ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727136126 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 5 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727153791 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 311.41 | 27.3 | 8.76657782345 | 306.32 | 369.1 | 15973.4307517 | CX |
| 4 | 342.37 | -3.66 | -1.06901889768 | 287.53 | 369.1 | 11853.1347342 | CX |
| 12 | 383.09 | -44.38 | -11.5847450991 | 273.33 | 458.79 | 17656.2836905 | CX |
| 26 | 456.68 | -117.97 | -25.8320924936 | 273.33 | 719.43 | 27652.2096909 | CX |
| 52 | 207.93 | 130.78 | 62.8961669793 | 201.94 | 719.43 | 36575.9134517 | CX |
| 156 | 555.8 | -217.09 | -39.0590140338 | 87 | 731.88 | 38748.3957887 | CX |
| 260 | 290.12 | 48.59 | 16.7482421067 | 87 | 1644.56 | 49450.487527 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
ChainWire
57 minutes ago
BCHUSD (-1.05%)
Crypto Chat
View Posts
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
Big Gapper Oh Yeah! $BCH $BCHG
Huge gapper tomorrow????
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Seems So MoMo Wants It Again
Indeed, It’s On The Way J! $BCH $BCHG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
| 1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
| 1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
| 1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
| 1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
| 1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
| 1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
| 1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
| 1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
| 1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
| 1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
| 1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
| 1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
| 1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
| 1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
