Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATEUR | Kraken | 288,181,113 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17664 | 0.17847 | 0.17884 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17664 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.17664 | EUR |
BATEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.17664 | -0.00053 | -0.30% | 0.17723 | 0.19101 | 0.17664 | 205,850.00 |
Jul 23 2024 | 0.17717 | -0.00382 | -2.11% | 0.17823 | 0.1812 | 0.17617 | 109,324.00 |
Jul 22 2024 | 0.18099 | -0.00787 | -4.17% | 0.18875 | 0.18875 | 0.18053 | 27,644.00 |
Jul 21 2024 | 0.18886 | 0.00572 | 3.12% | 0.18455 | 0.18902 | 0.18188 | 106,963.00 |
Jul 20 2024 | 0.18314 | -0.0023 | -1.24% | 0.18515 | 0.18584 | 0.18215 | 25,238.00 |
Jul 19 2024 | 0.18544 | 0.01195 | 6.89% | 0.1745 | 0.18544 | 0.1745 | 23,941.00 |
Jul 18 2024 | 0.17349 | -0.00753 | -4.16% | 0.18187 | 0.18283 | 0.1714 | 32,319.00 |
Jul 17 2024 | 0.18102 | 0.00052 | 0.29% | 0.1814 | 0.18515 | 0.18102 | 69,946.00 |
Jul 16 2024 | 0.1805 | 0.00003 | 0.02% | 0.18008 | 0.18256 | 0.17352 | 62,480.00 |
Jul 15 2024 | 0.18047 | 0.0073 | 4.22% | 0.17458 | 0.18047 | 0.1743 | 53,330.00 |
Jul 14 2024 | 0.17317 | 0.00429 | 2.54% | 0.1703 | 0.17317 | 0.16926 | 5,588.00 |
Jul 13 2024 | 0.16888 | 0.00138 | 0.82% | 0.16659 | 0.170 | 0.16659 | 8,826.00 |
Jul 12 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0.00 |
Jul 11 2024 | 0.1675 | 0.00373 | 2.28% | 0.16669 | 0.16916 | 0.16541 | 16,557.00 |
Jul 10 2024 | 0.16377 | 0.00021 | 0.13% | 0.16344 | 0.16564 | 0.16279 | 31,456.00 |
Jul 09 2024 | 0.16356 | 0.00675 | 4.30% | 0.15663 | 0.16356 | 0.15663 | 6,123.00 |
Jul 08 2024 | 0.15681 | 0.00382 | 2.50% | 0.15159 | 0.16056 | 0.14856 | 11,122.00 |
Jul 07 2024 | 0.15299 | -0.0092 | -5.67% | 0.16277 | 0.16277 | 0.15299 | 61,709.00 |
Jul 06 2024 | 0.16219 | 0.00672 | 4.32% | 0.15792 | 0.16219 | 0.15541 | 35,885.00 |
Jul 05 2024 | 0.15547 | -0.00065 | -0.42% | 0.15579 | 0.15607 | 0.13858 | 135,223.00 |
Jul 04 2024 | 0.15612 | -0.0156 | -9.08% | 0.16889 | 0.16889 | 0.15612 | 73,231.00 |
Jul 03 2024 | 0.17172 | -0.00493 | -2.79% | 0.17702 | 0.17702 | 0.16967 | 48,409.00 |
Jul 02 2024 | 0.17665 | -0.00086 | -0.48% | 0.17749 | 0.17805 | 0.17559 | 1,417.00 |
Jul 01 2024 | 0.17751 | -0.00527 | -2.88% | 0.18464 | 0.18464 | 0.17724 | 18,707.00 |
Jun 30 2024 | 0.18278 | 0.00638 | 3.62% | 0.17573 | 0.18306 | 0.17341 | 2,721.00 |
Jun 29 2024 | 0.1764 | -0.00532 | -2.93% | 0.18113 | 0.18113 | 0.1764 | 9,248.00 |
Jun 28 2024 | 0.18172 | -0.00154 | -0.84% | 0.18299 | 0.18651 | 0.18172 | 13,779.00 |
Jun 27 2024 | 0.18326 | 0.00426 | 2.38% | 0.17761 | 0.18357 | 0.17761 | 5,531.00 |
Jun 26 2024 | 0.179 | -0.00342 | -1.87% | 0.18064 | 0.18154 | 0.17716 | 34,595.00 |
Jun 25 2024 | 0.18242 | 0.00673 | 3.83% | 0.17777 | 0.18336 | 0.17743 | 11,569.00 |