Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.17664 | -0.00053 | -0.30% | 0.17723 | 0.19101 | 0.17664 | 205,850.00 |
| Jul 23 2024 | 0.17717 | -0.00382 | -2.11% | 0.17823 | 0.1812 | 0.17617 | 109,324.00 |
| Jul 22 2024 | 0.18099 | -0.00787 | -4.17% | 0.18875 | 0.18875 | 0.18053 | 27,644.00 |
| Jul 21 2024 | 0.18886 | 0.00572 | 3.12% | 0.18455 | 0.18902 | 0.18188 | 106,963.00 |
| Jul 20 2024 | 0.18314 | -0.0023 | -1.24% | 0.18515 | 0.18584 | 0.18215 | 25,238.00 |
| Jul 19 2024 | 0.18544 | 0.01195 | 6.89% | 0.1745 | 0.18544 | 0.1745 | 23,941.00 |
| Jul 18 2024 | 0.17349 | -0.00753 | -4.16% | 0.18187 | 0.18283 | 0.1714 | 32,319.00 |
| Jul 17 2024 | 0.18102 | 0.00052 | 0.29% | 0.1814 | 0.18515 | 0.18102 | 69,946.00 |
| Jul 16 2024 | 0.1805 | 0.00003 | 0.02% | 0.18008 | 0.18256 | 0.17352 | 62,480.00 |
| Jul 15 2024 | 0.18047 | 0.0073 | 4.22% | 0.17458 | 0.18047 | 0.1743 | 53,330.00 |
| Jul 14 2024 | 0.17317 | 0.00429 | 2.54% | 0.1703 | 0.17317 | 0.16926 | 5,588.00 |
| Jul 13 2024 | 0.16888 | 0.00138 | 0.82% | 0.16659 | 0.170 | 0.16659 | 8,826.00 |
| Jul 12 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0.00 |
| Jul 11 2024 | 0.1675 | 0.00373 | 2.28% | 0.16669 | 0.16916 | 0.16541 | 16,557.00 |
| Jul 10 2024 | 0.16377 | 0.00021 | 0.13% | 0.16344 | 0.16564 | 0.16279 | 31,456.00 |
| Jul 09 2024 | 0.16356 | 0.00675 | 4.30% | 0.15663 | 0.16356 | 0.15663 | 6,123.00 |
| Jul 08 2024 | 0.15681 | 0.00382 | 2.50% | 0.15159 | 0.16056 | 0.14856 | 11,122.00 |
| Jul 07 2024 | 0.15299 | -0.0092 | -5.67% | 0.16277 | 0.16277 | 0.15299 | 61,709.00 |
| Jul 06 2024 | 0.16219 | 0.00672 | 4.32% | 0.15792 | 0.16219 | 0.15541 | 35,885.00 |
| Jul 05 2024 | 0.15547 | -0.00065 | -0.42% | 0.15579 | 0.15607 | 0.13858 | 135,223.00 |
| Jul 04 2024 | 0.15612 | -0.0156 | -9.08% | 0.16889 | 0.16889 | 0.15612 | 73,231.00 |
| Jul 03 2024 | 0.17172 | -0.00493 | -2.79% | 0.17702 | 0.17702 | 0.16967 | 48,409.00 |
| Jul 02 2024 | 0.17665 | -0.00086 | -0.48% | 0.17749 | 0.17805 | 0.17559 | 1,417.00 |
| Jul 01 2024 | 0.17751 | -0.00527 | -2.88% | 0.18464 | 0.18464 | 0.17724 | 18,707.00 |
| Jun 30 2024 | 0.18278 | 0.00638 | 3.62% | 0.17573 | 0.18306 | 0.17341 | 2,721.00 |
| Jun 29 2024 | 0.1764 | -0.00532 | -2.93% | 0.18113 | 0.18113 | 0.1764 | 9,248.00 |
| Jun 28 2024 | 0.18172 | -0.00154 | -0.84% | 0.18299 | 0.18651 | 0.18172 | 13,779.00 |
| Jun 27 2024 | 0.18326 | 0.00426 | 2.38% | 0.17761 | 0.18357 | 0.17761 | 5,531.00 |
| Jun 26 2024 | 0.179 | -0.00342 | -1.87% | 0.18064 | 0.18154 | 0.17716 | 34,595.00 |
| Jun 25 2024 | 0.18242 | 0.00673 | 3.83% | 0.17777 | 0.18336 | 0.17743 | 11,569.00 |
| Jun 24 2024 | 0.17569 | 0.00018 | 0.10% | 0.17296 | 0.17618 | 0.16469 | 37,383.00 |
| Jun 23 2024 | 0.17551 | -0.00123 | -0.70% | 0.17817 | 0.17941 | 0.17462 | 2,747.00 |
| Jun 22 2024 | 0.17674 | -0.00161 | -0.90% | 0.1754 | 0.1781 | 0.1754 | 1,886.00 |
| Jun 21 2024 | 0.17835 | -0.00167 | -0.93% | 0.17762 | 0.18168 | 0.17714 | 26,575.00 |
| Jun 20 2024 | 0.18002 | 0.00539 | 3.09% | 0.1771 | 0.18382 | 0.1771 | 37,808.00 |
| Jun 19 2024 | 0.17463 | 0.00508 | 3.00% | 0.17209 | 0.17624 | 0.17166 | 58,100.00 |
| Jun 18 2024 | 0.16955 | -0.01374 | -7.50% | 0.18327 | 0.18327 | 0.16337 | 387,642.00 |
| Jun 17 2024 | 0.18329 | -0.01658 | -8.30% | 0.19179 | 0.19179 | 0.18077 | 39,126.00 |
| Jun 16 2024 | 0.19987 | 0.00045 | 0.23% | 0.19879 | 0.20026 | 0.19879 | 631.00 |
| Jun 15 2024 | 0.19942 | 0.00645 | 3.34% | 0.1982 | 0.20019 | 0.19767 | 31,258.00 |
| Jun 14 2024 | 0.19297 | -0.00381 | -1.94% | 0.19671 | 0.20283 | 0.19217 | 139,490.00 |
| Jun 13 2024 | 0.19678 | -0.01356 | -6.45% | 0.20687 | 0.20687 | 0.19617 | 19,114.00 |
| Jun 12 2024 | 0.21034 | 0.01032 | 5.16% | 0.20113 | 0.21112 | 0.19965 | 49,306.00 |
| Jun 11 2024 | 0.20002 | -0.00385 | -1.89% | 0.20194 | 0.20374 | 0.19337 | 31,842.00 |
| Jun 10 2024 | 0.20387 | 0.00062 | 0.31% | 0.20038 | 0.20927 | 0.20038 | 30,275.00 |
| Jun 09 2024 | 0.20325 | 0.0063 | 3.20% | 0.203 | 0.20372 | 0.19694 | 52,278.00 |
| Jun 08 2024 | 0.19695 | -0.01704 | -7.96% | 0.21247 | 0.21247 | 0.1952 | 50,825.00 |
| Jun 07 2024 | 0.21399 | -0.01092 | -4.86% | 0.22479 | 0.23398 | 0.19807 | 372,996.00 |
| Jun 06 2024 | 0.22491 | -0.0035 | -1.53% | 0.22744 | 0.22779 | 0.22293 | 97,032.00 |
| Jun 05 2024 | 0.22841 | 0.00541 | 2.43% | 0.224 | 0.23157 | 0.224 | 50,393.00 |
| Jun 04 2024 | 0.223 | 0.001 | 0.45% | 0.221 | 0.223 | 0.21689 | 35,384.00 |
| Jun 03 2024 | 0.222 | -0.0018 | -0.80% | 0.22303 | 0.22885 | 0.222 | 47,676.00 |
| Jun 02 2024 | 0.2238 | 0.00134 | 0.60% | 0.2237 | 0.22895 | 0.22222 | 100,223.00 |
| Jun 01 2024 | 0.22246 | -0.00186 | -0.83% | 0.22278 | 0.22322 | 0.22141 | 36,423.00 |
| May 31 2024 | 0.22432 | -0.00183 | -0.81% | 0.22184 | 0.2245 | 0.21867 | 67,688.00 |
| May 30 2024 | 0.22615 | 0.0016 | 0.71% | 0.22658 | 0.227 | 0.21985 | 58,075.00 |
| May 29 2024 | 0.22455 | -0.00342 | -1.50% | 0.22634 | 0.23015 | 0.22383 | 12,993.00 |
| May 28 2024 | 0.22797 | -0.00222 | -0.96% | 0.22885 | 0.22901 | 0.22362 | 45,026.00 |
| May 27 2024 | 0.23019 | 0.00542 | 2.41% | 0.22563 | 0.2327 | 0.22379 | 32,129.00 |
| May 26 2024 | 0.22477 | -0.00539 | -2.34% | 0.22812 | 0.22838 | 0.22477 | 3,552.00 |
| May 25 2024 | 0.23016 | 0.00166 | 0.73% | 0.23058 | 0.2325 | 0.23016 | 8,238.00 |
| May 24 2024 | 0.2285 | 0.00238 | 1.05% | 0.22849 | 0.22977 | 0.222 | 14,642.00 |
| May 23 2024 | 0.22612 | -0.00485 | -2.10% | 0.23155 | 0.23452 | 0.21571 | 89,637.00 |
| May 22 2024 | 0.23097 | -0.00257 | -1.10% | 0.23408 | 0.23477 | 0.22897 | 7,103.00 |
| May 21 2024 | 0.23354 | -0.0013 | -0.55% | 0.23514 | 0.23762 | 0.23229 | 44,310.00 |
| May 20 2024 | 0.23484 | 0.01697 | 7.79% | 0.21486 | 0.23484 | 0.21418 | 27,569.00 |
| May 19 2024 | 0.21787 | -0.00758 | -3.36% | 0.22286 | 0.22386 | 0.21779 | 6,380.00 |
| May 18 2024 | 0.22545 | -0.0005 | -0.22% | 0.22672 | 0.22673 | 0.22545 | 2,629.00 |
| May 17 2024 | 0.22595 | 0.00775 | 3.55% | 0.21915 | 0.22609 | 0.21889 | 14,346.00 |
| May 16 2024 | 0.2182 | 0.00208 | 0.96% | 0.21718 | 0.21942 | 0.21488 | 27,166.00 |
| May 15 2024 | 0.21612 | 0.00868 | 4.18% | 0.20627 | 0.21612 | 0.20488 | 38,326.00 |
| May 14 2024 | 0.20744 | -0.00582 | -2.73% | 0.21383 | 0.22379 | 0.20669 | 272,850.00 |
| May 13 2024 | 0.21326 | 0.00356 | 1.70% | 0.20873 | 0.21714 | 0.205 | 14,126.00 |
| May 12 2024 | 0.2097 | -0.00448 | -2.09% | 0.21548 | 0.21548 | 0.2097 | 11,507.00 |
| May 11 2024 | 0.21418 | -0.00546 | -2.49% | 0.21993 | 0.21993 | 0.21418 | 7,265.00 |
| May 10 2024 | 0.21964 | -0.00899 | -3.93% | 0.23142 | 0.23311 | 0.21867 | 71,434.00 |
| May 09 2024 | 0.22863 | 0.0033 | 1.46% | 0.22659 | 0.22863 | 0.22446 | 13,785.00 |
| May 08 2024 | 0.22533 | 0.00055 | 0.24% | 0.22448 | 0.230 | 0.22148 | 46,526.00 |
| May 07 2024 | 0.22478 | -0.00082 | -0.36% | 0.22594 | 0.22889 | 0.22327 | 63,420.00 |
| May 06 2024 | 0.2256 | -0.00615 | -2.65% | 0.23191 | 0.23704 | 0.2256 | 17,445.00 |
| May 05 2024 | 0.23175 | -0.00059 | -0.25% | 0.23029 | 0.23367 | 0.22826 | 12,032.00 |
| May 04 2024 | 0.23234 | -0.00118 | -0.51% | 0.23123 | 0.23373 | 0.23035 | 2,844.00 |
| May 03 2024 | 0.23352 | 0.0058 | 2.55% | 0.2284 | 0.23454 | 0.22277 | 88,282.00 |
| May 02 2024 | 0.22772 | 0.00427 | 1.91% | 0.21907 | 0.22772 | 0.21664 | 3,369.00 |
| May 01 2024 | 0.22345 | 0.00327 | 1.49% | 0.22401 | 0.22401 | 0.2093 | 68,748.00 |
| Apr 30 2024 | 0.22018 | -0.00963 | -4.19% | 0.23164 | 0.2341 | 0.21553 | 19,509.00 |
| Apr 29 2024 | 0.22981 | -0.00819 | -3.44% | 0.2381 | 0.24074 | 0.22796 | 28,504.00 |
| Apr 28 2024 | 0.238 | -0.00296 | -1.23% | 0.24544 | 0.24544 | 0.238 | 7,141.00 |
| Apr 27 2024 | 0.24096 | -0.00315 | -1.29% | 0.23437 | 0.24127 | 0.23359 | 5,473.00 |
| Apr 26 2024 | 0.24411 | 0.00174 | 0.72% | 0.239 | 0.24411 | 0.23629 | 10,044.00 |
