Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.84 | Binance | 1344921.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,671,173.35 | 1727076649 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 50.1622127293 | Recently |
7.84 | OKX | 688272.514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,457,073.10 | 1727076650 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 25.6708445234 | Recently |
7.84 | Coinbase | 363313.343 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,887,047.23 | 1727076647 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 13.5506796389 | Recently |
7.82 | Kucoin | 58240.0857 | /cdn/crypto/logos/exchanges/KUCN.png | $ 462,579.01 | 1727076339 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 2.17220963299 | 5 minutes ago |
7.84 | DigiFinex | 54002.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 428,552.46 | 1727076639 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.01414261274 | Recently |
7.84 | Coinbase | 52082.814 | /cdn/crypto/logos/exchanges/GDAX.png | $ 413,852.07 | 1727076617 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 6 | https://pro.coinbase.com/trade/APT-USDT | 1.94255878789 | Recently |
7.87 | Gate.io | 45968.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 364,676.65 | 1727075532 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 7 | https://gate.io/trade/APT_USDT | 1.71451388739 | 19 minutes ago |
7.84 | Kraken | 20171.9622578 | /cdn/crypto/logos/exchanges/KRKN.png | $ 158,056.99 | 1727076482 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.752363774988 | Recently |
0.0001234 | Binance | 16942.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.11 | 1727076649 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.631912531422 | Recently |
7.86 | Bitfinex | 16312.404891 | /cdn/crypto/logos/exchanges/BFNX.png | $ 129,348.94 | 1727076649 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.608411931672 | Recently |
8.02 | HTX | 10398.2399481 | /cdn/crypto/logos/exchanges/HUOB.png | $ 82,099.53 | 1727062032 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.387828360997 | 4 hours ago |
7.05 | Bitvavo | 3173.20893786 | /cdn/crypto/logos/exchanges/BITV.png | € 22,589.00 | 1727076649 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 12 | https://account.bitvavo.com/markets/APT-EUR | 0.118352762354 | Recently |
0.002969 | Binance | 2891.16 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.75 | 1727076648 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 13 | https://www.binance.com/en/trade/APT_ETH | 0.107833041917 | Recently |
7.06 | Binance | 1715.27 | /cdn/crypto/logos/exchanges/BINA.png | € 12,275.42 | 1727076635 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.0639752839029 | Recently |
7.82 | Crypto.com | 937.05 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,453.17 | 1727076042 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0349496229639 | 10 minutes ago |
7.85 | LBank | 816.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,475.48 | 1727076432 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0304649714883 | Recently |
7.92 | Crypto.com | 401.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,184.13 | 1727075027 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.0149697248522 | 27 minutes ago |
0.00012534 | Gate.io | 288.507 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.035985 | 1727075533 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.0107605900138 | 19 minutes ago |
0.00299169 | Gate.io | 255.726 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.769569 | 1727075533 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.0095379406457 | 19 minutes ago |
0.00012436 | Upbit | 39.61794219 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004931 | 1727076260 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00147765022373 | 7 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727049726 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 7 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727076223 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 7 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
0.0001295 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727076452 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.87 | 1.97 | 33.5604770017 | 5.66 | 8.38 | 774916.331338 | CX |
4 | 7.35 | 0.49 | 6.66666666667 | 5.49 | 8.38 | 523796.850128 | CX |
12 | 6.84 | 1 | 14.6198830409 | 4.31 | 8.38 | 458147.811082 | CX |
26 | 16.18 | -8.34 | -51.5451174289 | 4.31 | 19.48 | 560364.619993 | CX |
52 | 5.15 | 2.69 | 52.2330097087 | 4.31 | 19.48 | 630329.692252 | CX |
156 | 0.04412374 | 7.79587626 | 17668.212758 | 0.00350391 | 19.48 | 836713.316543 | CX |
260 | 0.04412374 | 7.79587626 | 17668.212758 | 0.00350391 | 19.48 | 836713.316543 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 7.93 | -0.33 | -4.00 | 8.21 | 8.25 | 7.75 | 695576 |
1726962600 | 8.26 | 0.94 | 12.84 | 7.31 | 8.38 | 7.19 | 1619888 |
1726876200 | 7.32 | 0.51 | 7.49 | 6.79 | 7.45 | 6.7 | 1030877 |
1726789800 | 6.81 | 0.63 | 10.19 | 6.26 | 6.96 | 6.22 | 1113253 |
1726703400 | 6.18 | 0.24 | 4.04 | 5.93 | 6.19 | 5.7 | 383956 |
1726617000 | 5.94 | 0.19 | 3.30 | 5.74 | 6.01 | 5.68 | 344625 |
1726530600 | 5.75 | -0.13 | -2.21 | 5.87 | 5.88 | 5.66 | 236235 |
1726444200 | 5.88 | -0.18 | -2.97 | 6.04 | 6.17 | 5.83 | 307217 |
1726357800 | 6.06 | -0.27 | -4.27 | 6.31 | 6.35 | 5.99 | 172302 |
1726271400 | 6.33 | 0.15 | 2.43 | 6.18 | 6.35 | 6.09 | 506845 |
1726185000 | 6.18 | 0.08 | 1.31 | 6.09 | 6.23 | 6.05 | 340147 |
1726098600 | 6.1 | -0.15 | -2.40 | 6.28 | 6.31 | 5.95 | 521133 |
1726012200 | 6.25 | -0.05 | -0.79 | 6.28 | 6.33 | 6.12 | 244069 |
1725925800 | 6.3 | 0.25 | 4.13 | 6.04 | 6.42 | 6.02 | 313309 |
1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
1725407400 | 6.13 | -0.23 | -3.62 | 6.35 | 6.48 | 6.06 | 365175 |
1725321000 | 6.36 | 0.19 | 3.08 | 6.17 | 6.45 | 6.12 | 424908 |
1725234600 | 6.17 | -0.31 | -4.78 | 6.49 | 6.51 | 6.1 | 412180 |
1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
1724197800 | 6.06 | 0.01 | 0.17 | 6.05 | 6.46 | 5.96 | 393269 |
1724111400 | 6.05 | 0.23 | 3.95 | 5.78 | 6.05 | 5.73 | 1191308 |
1724025000 | 5.82 | 0.02 | 0.34 | 5.83 | 5.98 | 5.79 | 213792 |
1723938600 | 5.8 | -0.12 | -2.03 | 5.9 | 5.97 | 5.79 | 184660 |
1723852200 | 5.92 | -0.3 | -4.82 | 6.27 | 6.5 | 5.78 | 624797 |
1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
1722988200 | 5.12 | 0.12 | 2.40 | 4.98 | 5.31 | 4.98 | 334341 |
1722901800 | 5 | -0.33 | -6.19 | 5.36 | 5.38 | 4.31 | 1079772 |
1722815400 | 5.33 | -0.25 | -4.48 | 5.57 | 5.62 | 5.11 | 393393 |
1722729000 | 5.58 | -0.41 | -6.84 | 6 | 6.03 | 5.46 | 330819 |
1722642600 | 5.99 | -0.42 | -6.55 | 6.4 | 6.43 | 5.91 | 199537 |
1722556200 | 6.41 | 0 | 0.00 | 6.44 | 6.47 | 5.98 | 296161 |
1722469800 | 6.41 | -0.19 | -2.88 | 6.59 | 6.69 | 6.38 | 292864 |
1722383400 | 6.6 | -0.16 | -2.37 | 6.76 | 6.87 | 6.5 | 235932 |
1722297000 | 6.76 | -0.08 | -1.17 | 6.95 | 7.1 | 6.72 | 364968 |
1722210600 | 6.84 | -0.3 | -4.20 | 7.1 | 7.13 | 6.79 | 122102 |
1722124200 | 7.14 | 0.17 | 2.44 | 6.98 | 7.36 | 6.98 | 269564 |
1722037800 | 6.97 | 0.35 | 5.29 | 6.62 | 6.98 | 6.6 | 198987 |
1721951400 | 6.62 | -0.19 | -2.79 | 6.81 | 6.83 | 6.43 | 257746 |
1721865000 | 6.81 | -0.33 | -4.62 | 7.15 | 7.2 | 6.77 | 139020 |
1721778600 | 7.14 | -0.07 | -0.97 | 7.21 | 7.37 | 6.93 | 228735 |
1721692200 | 7.21 | -0.27 | -3.61 | 7.46 | 7.65 | 7.16 | 431527 |
1721605800 | 7.48 | 0.11 | 1.49 | 7.35 | 7.56 | 7.08 | 404255 |
1721519400 | 7.37 | -0.08 | -1.07 | 7.48 | 7.5 | 7.26 | 333955 |
1721433000 | 7.45 | 0.48 | 6.89 | 7 | 7.5 | 6.85 | 558040 |
1721346600 | 6.97 | -0.1 | -1.41 | 7.05 | 7.15 | 6.85 | 408139 |
1721260200 | 7.07 | 0.01 | 0.14 | 7.06 | 7.37 | 7.06 | 655408 |
1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
1720741800 | 6.04 | -0.11 | -1.79 | 6.15 | 6.39 | 6.02 | 226343 |
1720655400 | 6.15 | 0.13 | 2.16 | 6.03 | 6.25 | 5.94 | 296050 |
1720569000 | 6.02 | 0.2 | 3.44 | 5.81 | 6.05 | 5.75 | 534784 |
1720482600 | 5.82 | 0.26 | 4.68 | 5.58 | 5.98 | 5.33 | 650177 |
1720396200 | 5.56 | -0.41 | -6.87 | 5.96 | 5.99 | 5.56 | 275407 |
1720309800 | 5.97 | 0.42 | 7.57 | 5.53 | 6.05 | 5.48 | 401016 |
1720223400 | 5.55 | -0.41 | -6.88 | 5.9 | 5.98 | 5.18 | 1214827 |
1720137000 | 5.96 | -0.66 | -9.97 | 6.58 | 6.64 | 5.94 | 550316 |
1720050600 | 6.62 | -0.32 | -4.61 | 6.95 | 6.99 | 6.55 | 285932 |
1719964200 | 6.94 | -0.11 | -1.56 | 7.03 | 7.07 | 6.84 | 312454 |
1719877800 | 7.05 | 0 | 0.00 | 6.84 | 7.23 | 6.73 | 493313 |
1719791400 | 7.05 | 0.16 | 2.32 | 6.89 | 7.07 | 6.78 | 248217 |
1719705000 | 6.89 | 0.05 | 0.73 | 6.84 | 7.03 | 6.83 | 156025 |
1719618600 | 6.84 | -0.18 | -2.56 | 7.02 | 7.11 | 6.82 | 203272 |
1719532200 | 7.02 | 0.19 | 2.78 | 6.84 | 7.1 | 6.73 | 312119 |
1719445800 | 6.83 | -0.11 | -1.59 | 6.94 | 7.01 | 6.71 | 517428 |
1719359400 | 6.94 | 0 | 0.00 | 6.96 | 7.09 | 6.84 | 404038 |
1719273000 | 6.94 | 0.21 | 3.12 | 6.73 | 6.96 | 6.36 | 586790 |
1719186600 | 6.73 | -0.13 | -1.90 | 6.86 | 6.99 | 6.64 | 201752 |
1719100200 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.81 | 223037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.