Aragon Network Token Historical Data - ANTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aragon Network Token	ANTETH	Kraken	309,503,882	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.08%	0.002548	0.002506	0.00255

Open	High	Low	Prev. Close	52 Week Range
0.002501	0.002548	0.002501	0.00255	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	09:43:00	2.00	0.002548	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.013365	5.30	ANT	ANTEUR	ANTGBP	ANTBTC

ANTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00255	-0.000024	-0.93%	0.002507	0.00255	0.002505	12.00
May 01 2024	0.002574	0.000015	0.59%	0.002501	0.002574	0.002501	9.00
Apr 30 2024	0.002559	0.000056	2.24%	0.002555	0.00256	0.0025	6.00
Apr 29 2024	0.002503	-0.00000300	-0.12%	0.002512	0.002512	0.002503	14.00
Apr 28 2024	0.002506	-0.00000400	-0.16%	0.002544	0.002545	0.002506	26.00
Apr 27 2024	0.00251	-0.000038	-1.49%	0.00252	0.002544	0.00251	3.00
Apr 26 2024	0.002548	-0.00000600	-0.23%	0.002551	0.002551	0.002522	56.00
Apr 25 2024	0.002554	0.00000500	0.20%	0.002558	0.002558	0.002502	122.00
Apr 24 2024	0.002549	-0.000125	-4.67%	0.002551	0.002551	0.00253	174.00
Apr 23 2024	0.002674	0.00000600	0.22%	0.002674	0.002674	0.002674	8.00
Apr 22 2024	0.002668	0.000093	3.61%	0.002668	0.002668	0.002668	1.00
Apr 21 2024	0.002575	-0.000182	-6.60%	0.002743	0.002743	0.002575	11.00
Apr 20 2024	0.002757	0.000206	8.08%	0.002699	0.002759	0.002616	27.00
Apr 19 2024	0.002551	-0.000173	-6.35%	0.002576	0.002724	0.002551	30.00
Apr 18 2024	0.002724	0.000073	2.75%	0.002625	0.002724	0.002538	24.00
Apr 17 2024	0.002651	-0.000148	-5.29%	0.002799	0.002799	0.002535	41.00
Apr 16 2024	0.002799	-0.000293	-9.48%	0.00312	0.00312	0.00254	375.00
Apr 15 2024	0.003092	0.000473	18.06%	0.002526	0.00315	0.002526	1,594.00
Apr 14 2024	0.002619	0.000039	1.51%	0.00258	0.002619	0.00246	181.00
Apr 13 2024	0.00258	0.000104	4.20%	0.00247	0.00262	0.002398	229.00
Apr 12 2024	0.002476	-0.000078	-3.05%	0.00253	0.0026	0.002476	568.00
Apr 11 2024	0.002554	-0.000072	-2.74%	0.002657	0.002773	0.00253	114.00
Apr 10 2024	0.002626	-0.000079	-2.92%	0.002632	0.002793	0.002563	148.00
Apr 09 2024	0.002705	0.00011	4.24%	0.002598	0.002763	0.002525	42.00
Apr 08 2024	0.002595	-0.00000500	-0.19%	0.002708	0.002726	0.002478	100.00
Apr 07 2024	0.0026	-0.000181	-6.51%	0.002713	0.002813	0.0026	82.00
Apr 06 2024	0.002781	-0.000059	-2.08%	0.002991	0.002991	0.002727	97.00
Apr 05 2024	0.00284	-0.000635	-18.27%	0.003474	0.003543	0.00284	765.00
Apr 04 2024	0.003475	0.000746	27.34%	0.002729	0.003685	0.002636	5,312.00
Apr 03 2024	0.002729	0.00015	5.82%	0.002579	0.002729	0.002473	1,762.00