Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | Kraken | 1,135,890,042 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00159 | -1.11% | 0.14154 | 0.14136 | 0.14144 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14229 | 0.14302 | 0.1398 | 0.14313 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 09:14:19 | 260.89 | 0.14154 | USD |
ALGOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.14313 | 0.00045 | 0.32% | 0.14236 | 0.1458 | 0.14054 | 430,554.00 |
Jul 26 2024 | 0.14268 | 0.00568 | 4.15% | 0.13684 | 0.1429 | 0.13684 | 376,412.00 |
Jul 25 2024 | 0.137 | -0.00305 | -2.18% | 0.13957 | 0.14249 | 0.13264 | 742,667.00 |
Jul 24 2024 | 0.14005 | -0.00365 | -2.54% | 0.14408 | 0.1466 | 0.13906 | 652,283.00 |
Jul 23 2024 | 0.1437 | -0.0073 | -4.83% | 0.1515 | 0.15251 | 0.14211 | 823,782.00 |
Jul 22 2024 | 0.151 | -0.00835 | -5.24% | 0.15928 | 0.15977 | 0.151 | 868,040.00 |
Jul 21 2024 | 0.15935 | 0.00114 | 0.72% | 0.1584 | 0.16074 | 0.1513 | 1,093,126.00 |
Jul 20 2024 | 0.15821 | 0.00014 | 0.09% | 0.15782 | 0.1615 | 0.15667 | 544,003.00 |
Jul 19 2024 | 0.15807 | 0.00587 | 3.86% | 0.15149 | 0.15941 | 0.1507 | 489,962.00 |
Jul 18 2024 | 0.1522 | -0.00246 | -1.59% | 0.1545 | 0.15732 | 0.1493 | 354,864.00 |
Jul 17 2024 | 0.15466 | -0.00406 | -2.56% | 0.1586 | 0.16248 | 0.15466 | 736,550.00 |
Jul 16 2024 | 0.15872 | 0.00048 | 0.30% | 0.15778 | 0.16219 | 0.15326 | 1,045,162.00 |
Jul 15 2024 | 0.15824 | 0.00628 | 4.13% | 0.15275 | 0.15961 | 0.15275 | 943,852.00 |
Jul 14 2024 | 0.15196 | 0.00842 | 5.87% | 0.14341 | 0.15355 | 0.14341 | 356,872.00 |
Jul 13 2024 | 0.14354 | 0.00638 | 4.65% | 0.1383 | 0.14473 | 0.13795 | 1,576,771.00 |
Jul 12 2024 | 0.13716 | 0.00 | 0.00% | 0.13716 | 0.13716 | 0.13716 | 0.00 |
Jul 11 2024 | 0.13716 | -0.00222 | -1.59% | 0.13967 | 0.14302 | 0.13678 | 1,028,280.00 |
Jul 10 2024 | 0.13938 | 0.00001 | 0.01% | 0.13907 | 0.14164 | 0.13688 | 509,624.00 |
Jul 09 2024 | 0.13937 | 0.00607 | 4.55% | 0.13323 | 0.14094 | 0.1329 | 688,881.00 |
Jul 08 2024 | 0.1333 | 0.00721 | 5.72% | 0.12667 | 0.13727 | 0.12168 | 1,537,088.00 |
Jul 07 2024 | 0.12609 | -0.01262 | -9.10% | 0.13851 | 0.13851 | 0.12601 | 964,388.00 |
Jul 06 2024 | 0.13871 | 0.00824 | 6.32% | 0.13071 | 0.13943 | 0.12894 | 383,873.00 |
Jul 05 2024 | 0.13047 | -0.00104 | -0.79% | 0.131 | 0.13329 | 0.115 | 2,643,887.00 |
Jul 04 2024 | 0.13151 | -0.01101 | -7.73% | 0.14232 | 0.14291 | 0.1315 | 1,253,632.00 |
Jul 03 2024 | 0.14252 | -0.00717 | -4.79% | 0.15005 | 0.15051 | 0.14137 | 828,054.00 |
Jul 02 2024 | 0.14969 | 0.00331 | 2.26% | 0.14685 | 0.15095 | 0.14669 | 359,918.00 |
Jul 01 2024 | 0.14638 | 0.00219 | 1.52% | 0.14433 | 0.14878 | 0.14362 | 1,353,750.00 |
Jun 30 2024 | 0.14419 | 0.00531 | 3.82% | 0.13905 | 0.14472 | 0.1369 | 925,843.00 |
Jun 29 2024 | 0.13888 | -0.00078 | -0.56% | 0.13957 | 0.14238 | 0.1381 | 338,109.00 |
Jun 28 2024 | 0.13966 | -0.00283 | -1.99% | 0.14246 | 0.14452 | 0.13947 | 411,139.00 |