AlchemixALCX

$ 13.23

-0.080

(

-0.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 426

Ethereum

Token

Not Mineable

Wallet

Bid

$ 13.27

Exchange

GDAX

Ask

$ 13.30

Last Trade Time

05:47:19

Volume (24h)

$ 289,851

Last Trade Size

0.320

Volume/Market Cap (24h)

0.01%

Trade Price

$ 13.23

Fully Diluted Market Cap

$ 25,198,771

Genesis Date

2/26/2021

Days Range 13.17-13.34

52 Weeks Range 10.84-50.40

Circulating Supply 2,319,979 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.28	Binance	3725.4979	/cdn/crypto/logos/exchanges/BINA.png	$ 49,411.30	1728197763	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	85.6950965476	Recently
13.23	Coinbase	274.7001	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,633.22	1728197730	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	6.31873972903	Recently
13.29	LATOKEN	246.52066	/cdn/crypto/logos/exchanges/LATK.png	$ 3,267.26	1728197156	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	3	https://exchange.latoken.com/exchange/ALCX-USDT	5.67054721993	10 minutes ago
13.29	OKX	88.218822	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,166.68	1728197730	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	4	https://www.okx.com/trade-spot/ALCX-USDT	2.02923761375	Recently
13.26	Gate.io	9.188	/cdn/crypto/logos/exchanges/GATE.png	$ 121.66	1728196669	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	0.211345320334	18 minutes ago
0.00548	Gate.io	1.702	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009335	1728196670	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	6	https://gate.io/trade/ALCX_ETH	0.0391499494132	18 minutes ago
13.27	Crypto.com	1.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.71	1728197395	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.0358836199087	6 minutes ago
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728172931	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	8	https://pro.coinbase.com/trade/ALCX-EUR	0	7 hours ago
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728172933	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	10	https://hitbtc.com/ALCX-to-USDT	0	-
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728172931	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	7 hours ago
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	7 hours ago
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728172966	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	13	https://www.binance.com/en/trade/ALCX_BTC	0	7 hours ago
13.22	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1728197677	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	14	https://trade.kraken.com/markets/kraken/ALCX/USD	0	Recently
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728197483	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	Recently
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	16	https://exchange.latoken.com/exchange/ALCX-BTC	0	7 hours ago
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728086611	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	17	https://gemini.com/?symbol=ALCXUSD	0	1 day ago
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	18	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	7 hours ago
0.000202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728197233	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	19	https://hitbtc.com/ALCX-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.96	-1.73	-11.564171123	12.59	15.6	2970.20738473	CX
4	12.64	0.59	4.66772151899	12.59	15.79	4870.73732955	CX
12	16.28	-3.05	-18.7346437346	10.84	18.79	7152.5809583	CX
26	29.94	-16.71	-55.8116232465	10.84	50.4	10893.6262409	CX
52	12.2	1.03	8.44262295082	10.84	50.4	14924.924435	CX
156	256.08	-242.85	-94.8336457357	10.01	594.43	12805.4776898	CX
260	0	0	0	0	20283.9378984	7706.12386478	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	13.31	-0.01	-0.08	13.36	13.49	13.12	1594
1728085800	13.32	0.65	5.13	12.74	13.48	12.59	4710
1727999400	12.67	-0.11	-0.86	12.69	13.08	12.59	1202
1727913000	12.78	-0.35	-2.67	13.12	13.47	12.64	4022
1727826600	13.13	-1.51	-10.31	14.61	15.24	12.96	4364
1727740200	14.64	-0.71	-4.63	15.36	15.38	14.57	3330
1727653800	15.35	0.48	3.23	14.96	15.6	14.8	1566
1727567400	14.87	-0.57	-3.69	15.43	15.66	14.8	2387
1727481000	15.44	0.32	2.12	15.18	15.55	15.15	3772
1727394600	15.12	0.25	1.68	14.89	15.45	14.72	4155
1727308200	14.87	-0.29	-1.91	15.24	15.47	14.82	3133
1727221800	15.16	0.11	0.73	15.08	15.28	14.77	4346
1727135400	15.05	0.32	2.17	14.74	15.79	14.52	1724
1727049000	14.73	-0.33	-2.19	15.06	15.11	14.35	4117
1726962600	15.06	0.3	2.03	14.73	15.09	14.49	3361
1726876200	14.76	0.68	4.83	14.11	14.88	13.93	5831
1726789800	14.08	0.72	5.39	13.49	14.37	13.39	6973
1726703400	13.36	0.29	2.22	12.99	13.43	12.72	7523
1726617000	13.07	-0.09	-0.68	13.17	13.52	12.76	7032
1726530600	13.16	-0.51	-3.73	13.65	13.65	13.02	3372
1726444200	13.67	-0.45	-3.19	14.15	14.3	13.46	4625
1726357800	14.12	-0.22	-1.53	14.34	14.45	14.06	5457
1726271400	14.34	0.43	3.09	13.95	14.36	13.81	7514
1726185000	13.91	0.29	2.13	13.6	14.05	13.58	3219
1726098600	13.62	-0.31	-2.23	13.97	14.49	13.17	18154
1726012200	13.93	0.54	4.03	13.39	13.96	13.1	6722
1725925800	13.39	0.34	2.61	13.03	13.81	12.95	7653
1725839400	13.05	0.41	3.24	12.64	13.2	12.64	4508
1725753000	12.64	0.03	0.24	12.68	13.14	12.45	1687
1725666600	12.61	-0.4	-3.07	12.9	13.33	12.2	4369
1725580200	13.01	-0.53	-3.91	13.59	13.63	12.82	4082
1725493800	13.54	-0.04	-0.29	13.51	13.87	12.7	6411
1725407400	13.58	-0.56	-3.96	14.17	14.29	13.29	5911
1725321000	14.14	0.75	5.60	13.47	14.18	13.27	3846
1725234600	13.39	-0.35	-2.55	13.78	13.92	13.33	3024
1725148200	13.74	-0.28	-2.00	13.99	14.02	13.56	4722
1725061800	14.02	-0.15	-1.06	14.13	14.32	13.54	3259
1724975400	14.17	0.11	0.78	14.1	14.7	13.85	4206
1724889000	14.06	-0.08	-0.57	14.13	14.61	13.66	9080
1724802600	14.14	-0.42	-2.88	14.61	14.91	13.81	9821
1724716200	14.56	-0.79	-5.15	15.36	15.72	14.47	8274
1724629800	15.35	-0.83	-5.13	16.27	16.34	14.78	25494
1724543400	16.18	0.42	2.66	15.73	16.78	15.69	12711
1724457000	15.76	1.21	8.32	14.63	15.97	14.62	10389
1724370600	14.55	-0.3	-2.02	14.72	15.02	14.38	11765
1724284200	14.85	0.73	5.17	14.11	14.9	13.93	7221
1724197800	14.12	0.2	1.44	13.91	14.59	13.89	9996
1724111400	13.92	0.37	2.73	13.48	13.93	13.22	7303
1724025000	13.55	0.63	4.88	12.88	13.92	12.7	9223
1723938600	12.92	0.46	3.69	12.43	12.92	12.34	6270
1723852200	12.46	0.42	3.49	12.04	12.75	11.94	16343
1723765800	12.04	-0.63	-4.97	12.67	12.77	11.77	15409
1723679400	12.67	-0.43	-3.28	13.12	13.26	12.44	5534
1723593000	13.1	0.13	1.00	12.96	13.28	12.58	4708
1723506600	12.97	0.64	5.19	12.28	13.02	12.05	8909
1723420200	12.33	-0.27	-2.14	12.63	13.45	12.25	20045
1723333800	12.6	0.16	1.29	12.52	12.69	12.46	4133
1723247400	12.44	-0.49	-3.79	12.91	12.95	12.32	6414
1723161000	12.93	1.04	8.75	11.94	13.03	11.75	6744
1723074600	11.89	-0.25	-2.06	12.06	12.37	11.57	4989
1722988200	12.14	0.49	4.21	11.71	12.4	11.69	13613
1722901800	11.65	-1.27	-9.83	12.99	13.06	10.84	41243
1722815400	12.92	-1.23	-8.69	14.24	14.51	12.92	11044
1722729000	14.15	-0.6	-4.07	14.78	14.95	13.94	7962
1722642600	14.75	-1.09	-6.88	15.78	15.9	14.6	6078
1722556200	15.84	-0.06	-0.38	16	16.08	14.91	5836
1722469800	15.9	-0.33	-2.03	16.28	16.6	15.84	6359
1722383400	16.23	-0.49	-2.93	16.82	17.04	16.03	5960
1722297000	16.72	0.31	1.89	16.9	17.02	16.49	4709
1722210600	16.41	-0.12	-0.73	16.44	16.65	16.2	2225
1722124200	16.53	0.01	0.06	16.5	16.68	16.12	3148
1722037800	16.52	0.58	3.64	16.03	16.59	15.99	3771
1721951400	15.94	0.01	0.06	15.97	15.98	15.24	4625
1721865000	15.93	-0.47	-2.87	16.38	16.5	15.78	3242
1721778600	16.4	-0.46	-2.73	16.86	17.28	16.17	7025
1721692200	16.86	-0.81	-4.58	17.69	17.77	16.75	14079
1721605800	17.67	-0.62	-3.39	18.27	18.28	17.03	10254
1721519400	18.29	-0.34	-1.83	18.79	18.79	18.25	5090
1721433000	18.63	0.66	3.67	18.08	18.76	17.68	8855
1721346600	17.97	-0.05	-0.28	17.89	18.25	17.56	5546
1721260200	18.02	-0.05	-0.28	18.05	18.44	17.87	9990
1721173800	18.07	-0.2	-1.09	18.3	18.41	17.32	8639
1721087400	18.27	1.52	9.07	16.77	18.28	16.75	9851
1721001000	16.75	0.52	3.20	16.28	16.75	16.23	2971
1720914600	16.23	0.49	3.11	15.79	16.3	15.74	6660
1720828200	15.74	-0.02	-0.13	15.75	16.03	15.18	12453
1720741800	15.76	0.54	3.55	15.2	16.28	14.94	11652
1720655400	15.22	-0.16	-1.04	15.34	15.61	15.15	4914
1720569000	15.38	0.02	0.13	15.39	15.84	15.28	4229
1720482600	15.36	0.7	4.77	14.62	15.59	14.2	7340
1720396200	14.66	-0.94	-6.03	15.65	15.65	14.58	2105
1720309800	15.6	0.89	6.05	14.74	15.76	14.65	4193