Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | Kraken | 53,395,811 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.49% | 24.69 | 25.06 | 25.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.45 | 24.78 | 24.45 | 24.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:33:10 | 0.372970 | 24.69 | USD |
ALCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 24.57 | -0.460 | -1.84% | 24.98 | 25.60 | 24.47 | 45.00 |
| May 05 2024 | 25.03 | 0.070 | 0.28% | 24.57 | 25.51 | 24.53 | 28.00 |
| May 04 2024 | 24.96 | 0.380 | 1.55% | 24.47 | 25.07 | 24.40 | 37.00 |
| May 03 2024 | 24.58 | 0.470 | 1.95% | 24.07 | 24.85 | 23.68 | 94.00 |
| May 02 2024 | 24.11 | 1.10 | 4.78% | 23.04 | 24.11 | 22.40 | 152.00 |
| May 01 2024 | 23.01 | 0.020 | 0.09% | 23.04 | 23.33 | 22.15 | 137.00 |
| Apr 30 2024 | 22.99 | -2.18 | -8.66% | 25.26 | 25.37 | 22.44 | 888.00 |
| Apr 29 2024 | 25.17 | -0.430 | -1.68% | 25.31 | 25.31 | 24.33 | 59.00 |
| Apr 28 2024 | 25.60 | -0.020 | -0.08% | 25.68 | 26.09 | 25.43 | 86.00 |
| Apr 27 2024 | 25.62 | 0.300 | 1.18% | 25.24 | 25.69 | 24.90 | 77.00 |
| Apr 26 2024 | 25.32 | -0.570 | -2.20% | 25.89 | 25.89 | 25.06 | 27.00 |
| Apr 25 2024 | 25.89 | 0.370 | 1.45% | 25.74 | 26.32 | 24.86 | 84.00 |
| Apr 24 2024 | 25.52 | -1.89 | -6.90% | 27.14 | 27.14 | 25.52 | 149.00 |
| Apr 23 2024 | 27.41 | -0.930 | -3.28% | 28.25 | 28.40 | 27.22 | 172.00 |
| Apr 22 2024 | 28.34 | -1.13 | -3.83% | 29.14 | 29.56 | 28.26 | 209.00 |
| Apr 21 2024 | 29.47 | 1.05 | 3.69% | 28.52 | 29.47 | 28.38 | 91.00 |
| Apr 20 2024 | 28.42 | 2.68 | 10.41% | 26.27 | 28.42 | 26.09 | 85.00 |
| Apr 19 2024 | 25.74 | -0.340 | -1.30% | 25.71 | 26.45 | 24.16 | 317.00 |
| Apr 18 2024 | 26.08 | 0.890 | 3.53% | 25.06 | 26.34 | 25.03 | 52.00 |
| Apr 17 2024 | 25.19 | -0.960 | -3.67% | 26.29 | 26.33 | 24.78 | 175.00 |
| Apr 16 2024 | 26.15 | -0.230 | -0.87% | 26.18 | 26.54 | 25.06 | 160.00 |
| Apr 15 2024 | 26.38 | -2.22 | -7.76% | 28.37 | 28.99 | 25.80 | 846.00 |
| Apr 14 2024 | 28.60 | 1.88 | 7.04% | 26.43 | 28.74 | 25.44 | 776.00 |
| Apr 13 2024 | 26.72 | -4.00 | -13.02% | 30.54 | 31.17 | 23.99 | 1,657.00 |
| Apr 12 2024 | 30.72 | -4.82 | -13.56% | 35.58 | 37.11 | 29.60 | 1,218.00 |
| Apr 11 2024 | 35.54 | -2.42 | -6.38% | 37.96 | 39.44 | 35.15 | 789.00 |
| Apr 10 2024 | 37.96 | 3.06 | 8.77% | 35.14 | 42.41 | 35.14 | 2,277.00 |
| Apr 09 2024 | 34.90 | -1.41 | -3.88% | 36.09 | 38.82 | 34.46 | 506.00 |
| Apr 08 2024 | 36.31 | -2.52 | -6.49% | 38.99 | 43.58 | 35.48 | 2,577.00 |
| Apr 07 2024 | 38.83 | 8.35 | 27.40% | 30.56 | 47.73 | 30.56 | 4,052.00 |
| Apr 06 2024 | 30.48 | 0.680 | 2.28% | 30.06 | 30.57 | 30.06 | 113.00 |
