ALCXUSD

Alchemix Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXUSD Kraken 29,700,042 Not Mineable
  Change % Change Current Price Bid Offer
0.100 0.55% 18.21 18.10 18.25
Open High Low Prev. Close 52 Week Range
17.90 18.21 17.90 18.11 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 06:24:38 2.89 18.21 USD
Price x Volume Volume Base Symbol Related Pairs
143.12 7.89 ALCX ALCXEUR ALCXGBP ALCXBTC

ALCXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALCXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2022 18.11 -0.450 -2.42% 18.39 18.84 17.77 37.00
Dec 02 2022 18.56 0.180 0.98% 18.37 18.56 18.31 7.00
Dec 01 2022 18.38 -0.180 -0.97% 18.18 18.56 18.05 14.00
Nov 30 2022 18.56 0.740 4.15% 18.15 18.56 17.96 21.00
Nov 29 2022 17.82 0.420 2.41% 17.48 19.57 17.48 247.00
Nov 28 2022 17.40 -0.030 -0.17% 17.27 17.40 16.82 22.00
Nov 27 2022 17.43 0.310 1.81% 17.21 17.82 17.21 81.00
Nov 26 2022 17.12 0.360 2.15% 17.12 17.38 16.67 42.00
Nov 25 2022 16.76 -0.290 -1.70% 16.82 17.31 16.48 44.00
Nov 24 2022 17.05 0.120 0.71% 16.92 17.29 16.82 44.00
Nov 23 2022 16.93 0.670 4.12% 16.37 17.12 16.37 147.00
Nov 22 2022 16.26 0.00 0.00% 16.26 16.26 16.26 0.00
Nov 21 2022 16.26 -0.480 -2.87% 16.74 16.74 15.68 168.00
Nov 20 2022 16.74 -0.470 -2.73% 17.12 18.08 16.74 192.00
Nov 19 2022 17.21 0.090 0.53% 16.77 17.43 16.51 119.00
Nov 18 2022 17.12 -0.090 -0.52% 17.21 17.38 16.76 23.00
Nov 17 2022 17.21 0.550 3.30% 16.66 17.48 15.55 86.00
Nov 16 2022 16.66 -0.960 -5.45% 17.63 17.83 16.32 72.00
Nov 15 2022 17.62 0.600 3.53% 16.98 18.10 16.66 122.00
Nov 14 2022 17.02 -0.300 -1.73% 17.32 18.35 16.33 130.00
Nov 13 2022 17.32 -0.410 -2.31% 17.73 18.28 17.07 84.00
Nov 12 2022 17.73 0.170 0.97% 17.57 18.13 16.47 94.00
Nov 11 2022 17.56 -1.66 -8.64% 19.21 19.21 16.91 102.00
Nov 10 2022 19.22 2.80 17.05% 16.71 19.24 16.51 246.00
Nov 09 2022 16.42 -5.03 -23.45% 21.25 21.25 14.22 484.00
Nov 08 2022 21.45 -4.18 -16.31% 26.17 26.37 20.64 559.00
Nov 07 2022 25.63 0.070 0.27% 26.01 28.89 25.53 409.00
Nov 06 2022 25.56 1.44 5.97% 24.07 27.49 23.36 292.00
Nov 05 2022 24.12 -0.620 -2.51% 24.74 25.04 24.12 122.00
Nov 04 2022 24.74 1.81 7.89% 23.10 24.74 23.10 58.00
See More Historical Prices ยป