Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | Kraken | 15,952,505,526 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.39% | 0.000152 | 0.000152 | 0.000153 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000153 | 0.000155 | 0.000152 | 0.000152 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:30:13 | 21.59 | 0.000152 | ETH |
ADAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000152 | 0.00000600 | 4.09% | 0.000146 | 0.000156 | 0.000146 | 134,846.00 |
May 07 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000148 | 0.000145 | 80,671.00 |
May 06 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000146 | 0.000151 | 0.000145 | 253,155.00 |
May 05 2024 | 0.000146 | -0.00000300 | -2.02% | 0.000149 | 0.000149 | 0.000145 | 77,766.00 |
May 04 2024 | 0.000149 | -0.00000200 | -1.33% | 0.00015 | 0.000151 | 0.000149 | 36,118.00 |
May 03 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000154 | 0.00015 | 75,625.00 |
May 02 2024 | 0.000153 | 0.00000200 | 1.32% | 0.000152 | 0.000154 | 0.000151 | 229,512.00 |
May 01 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000146 | 0.000153 | 0.000146 | 199,369.00 |
Apr 30 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000144 | 0.000148 | 0.000143 | 86,415.00 |
Apr 29 2024 | 0.000142 | 0.00000080 | 0.57% | 0.000141 | 0.000144 | 0.000141 | 29,507.00 |
Apr 28 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000144 | 0.000144 | 0.000141 | 41,318.00 |
Apr 27 2024 | 0.000144 | -0.00000400 | -2.70% | 0.000148 | 0.000148 | 0.000143 | 99,972.00 |
Apr 26 2024 | 0.000148 | -0.00000090 | -0.60% | 0.000149 | 0.000151 | 0.000148 | 29,834.00 |
Apr 25 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000152 | 0.000152 | 0.000149 | 47,199.00 |
Apr 24 2024 | 0.000151 | -0.00000400 | -2.58% | 0.000156 | 0.000156 | 0.00015 | 62,621.00 |
Apr 23 2024 | 0.000155 | -0.00000700 | -4.32% | 0.000161 | 0.000165 | 0.000155 | 237,949.00 |
Apr 22 2024 | 0.000162 | 0.00000400 | 2.53% | 0.000159 | 0.000163 | 0.000158 | 88,575.00 |
Apr 21 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.000161 | 0.000157 | 70,107.00 |
Apr 20 2024 | 0.00016 | 0.00000600 | 3.90% | 0.000154 | 0.000163 | 0.000154 | 94,893.00 |
Apr 19 2024 | 0.000154 | 0.00000400 | 2.68% | 0.000148 | 0.000154 | 0.000147 | 71,854.00 |
Apr 18 2024 | 0.000149 | 0.00000070 | 0.47% | 0.000149 | 0.00015 | 0.000147 | 112,636.00 |
Apr 17 2024 | 0.000149 | -0.00000030 | -0.20% | 0.000148 | 0.00015 | 0.000146 | 179,470.00 |
Apr 16 2024 | 0.000149 | 0.00000080 | 0.54% | 0.000149 | 0.000153 | 0.000146 | 80,599.00 |
Apr 15 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000148 | 0.000152 | 0.000145 | 257,438.00 |
Apr 14 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000148 | 0.000154 | 0.000145 | 255,841.00 |
Apr 13 2024 | 0.000149 | -0.00000700 | -4.49% | 0.000156 | 0.000158 | 0.00014 | 624,379.00 |
Apr 12 2024 | 0.000156 | -0.000011 | -6.59% | 0.000167 | 0.000168 | 0.000144 | 1,886,157.00 |
Apr 11 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000166 | 0.000167 | 0.000164 | 68,284.00 |
Apr 10 2024 | 0.000165 | -0.00000300 | -1.78% | 0.000169 | 0.000169 | 0.000164 | 99,310.00 |
Apr 09 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000166 | 0.000173 | 0.000165 | 76,629.00 |