Register to chat with like-minded investors on our interactive forums.YFIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5,836.96 | -60.87 | -1.03% | 5,902.38 | 5,955.93 | 5,784.37 | 6.00 |
| Jun 20 2024 | 5,897.83 | -36.58 | -0.62% | 5,916.43 | 6,069.43 | 5,859.37 | 6.00 |
| Jun 19 2024 | 5,934.41 | 142.27 | 2.46% | 5,776.22 | 6,042.95 | 5,737.78 | 6.00 |
| Jun 18 2024 | 5,792.14 | -198.42 | -3.31% | 5,997.85 | 6,008.06 | 5,493.07 | 7.00 |
| Jun 17 2024 | 5,990.56 | -227.52 | -3.66% | 6,233.72 | 6,261.63 | 5,851.24 | 6.00 |
| Jun 16 2024 | 6,218.08 | -98.24 | -1.56% | 6,307.57 | 6,315.18 | 6,197.19 | 4.00 |
| Jun 15 2024 | 6,316.32 | 173.86 | 2.83% | 6,119.54 | 6,334.79 | 6,085.08 | 3.00 |
| Jun 14 2024 | 6,142.46 | 0.00 | 0.00% | 6,142.46 | 6,142.46 | 6,142.46 | 0.00 |
| Jun 13 2024 | 6,142.46 | -229.84 | -3.61% | 6,364.72 | 6,392.44 | 6,117.66 | 6.00 |
| Jun 12 2024 | 6,372.30 | 184.00 | 2.97% | 6,190.19 | 6,473.16 | 6,062.08 | 6.00 |
| Jun 11 2024 | 6,188.30 | -235.52 | -3.67% | 6,423.30 | 6,437.13 | 6,171.30 | 4.00 |
| Jun 10 2024 | 6,423.82 | -100.05 | -1.53% | 6,525.79 | 6,525.79 | 6,368.09 | 4.00 |
| Jun 09 2024 | 6,523.87 | 114.50 | 1.79% | 6,410.56 | 6,576.99 | 6,307.88 | 4.00 |
| Jun 08 2024 | 6,409.37 | -199.86 | -3.02% | 6,584.14 | 6,652.21 | 6,342.02 | 6.00 |
| Jun 07 2024 | 6,609.23 | -455.65 | -6.45% | 7,003.11 | 7,015.11 | 6,011.12 | 6.00 |
| Jun 06 2024 | 7,064.88 | -35.96 | -0.51% | 7,105.76 | 7,135.17 | 7,060.70 | 2.00 |
| Jun 05 2024 | 7,100.84 | 22.16 | 0.31% | 7,069.47 | 7,190.31 | 6,994.02 | 5.00 |
| Jun 04 2024 | 7,078.68 | 190.65 | 2.77% | 6,961.51 | 7,078.68 | 6,932.52 | 5.00 |
| Jun 03 2024 | 6,888.03 | 0.00 | 0.00% | 6,888.03 | 6,888.03 | 6,888.03 | 0.00 |
| Jun 02 2024 | 6,888.03 | -107.98 | -1.54% | 6,910.66 | 7,042.37 | 6,861.70 | 3.00 |
| Jun 01 2024 | 6,996.01 | 0.00 | 0.00% | 6,996.01 | 6,996.01 | 6,996.01 | 0.00 |
| May 31 2024 | 6,996.01 | -183.33 | -2.55% | 7,036.81 | 7,076.48 | 6,983.48 | 4.00 |
| May 30 2024 | 7,179.34 | 0.00 | 0.00% | 7,179.34 | 7,179.34 | 7,179.34 | 0.00 |
| May 29 2024 | 7,179.34 | 0.00 | 0.00% | 7,179.34 | 7,179.34 | 7,179.34 | 0.00 |
| May 28 2024 | 7,179.34 | -153.52 | -2.09% | 7,329.52 | 7,367.91 | 7,146.05 | 14.00 |
| May 27 2024 | 7,332.86 | 123.29 | 1.71% | 7,206.90 | 7,385.94 | 7,187.18 | 8.00 |
| May 26 2024 | 7,209.57 | -98.38 | -1.35% | 7,304.54 | 7,367.43 | 7,187.92 | 12.00 |
| May 25 2024 | 7,307.95 | 238.14 | 3.37% | 7,072.83 | 7,440.60 | 7,033.76 | 13.00 |
| May 24 2024 | 7,069.81 | -74.46 | -1.04% | 7,004.15 | 7,094.27 | 6,814.47 | 14.00 |
| May 23 2024 | 7,144.27 | -8.85 | -0.12% | 7,169.54 | 7,216.59 | 7,134.07 | 3.00 |
| May 22 2024 | 7,153.12 | -86.79 | -1.20% | 7,249.75 | 7,306.52 | 7,106.22 | 9.00 |
| May 21 2024 | 7,239.91 | 0.870 | 0.01% | 7,235.34 | 7,391.07 | 7,156.86 | 6.00 |
| May 20 2024 | 7,239.04 | 441.38 | 6.49% | 6,799.64 | 7,240.49 | 6,735.85 | 5.00 |
| May 19 2024 | 6,797.66 | -193.20 | -2.76% | 6,973.72 | 7,029.02 | 6,775.14 | 4.00 |
| May 18 2024 | 6,990.86 | 27.99 | 0.40% | 6,962.43 | 7,066.06 | 6,957.29 | 4.00 |
| May 17 2024 | 6,962.87 | 200.25 | 2.96% | 6,751.40 | 6,988.92 | 6,717.66 | 5.00 |
| May 16 2024 | 6,762.62 | -26.33 | -0.39% | 6,802.22 | 6,869.91 | 6,652.22 | 6.00 |
| May 15 2024 | 6,788.95 | 142.65 | 2.15% | 6,652.97 | 6,851.58 | 6,574.73 | 5.00 |
| May 14 2024 | 6,646.30 | -15.17 | -0.23% | 6,661.72 | 6,789.88 | 6,555.32 | 6.00 |
| May 13 2024 | 6,661.47 | -136.40 | -2.01% | 6,759.00 | 6,775.78 | 6,588.69 | 5.00 |
| May 12 2024 | 6,797.87 | 0.00 | 0.00% | 6,797.87 | 6,797.87 | 6,797.87 | 0.00 |
| May 11 2024 | 6,797.87 | -25.95 | -0.38% | 6,822.59 | 6,877.23 | 6,738.76 | 4.00 |
| May 10 2024 | 6,823.82 | -218.54 | -3.10% | 7,026.69 | 7,075.24 | 6,782.87 | 4.00 |
| May 09 2024 | 7,042.36 | 23.35 | 0.33% | 7,023.87 | 7,101.25 | 6,842.30 | 4.00 |
| May 08 2024 | 7,019.01 | 153.58 | 2.24% | 6,877.14 | 7,062.39 | 6,804.09 | 5.00 |
| May 07 2024 | 6,865.43 | 0.00 | 0.00% | 6,865.43 | 6,865.43 | 6,865.43 | 0.00 |
| May 06 2024 | 6,865.43 | -74.37 | -1.07% | 7,053.07 | 7,106.81 | 6,860.28 | 2.00 |
| May 05 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| May 04 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| May 03 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| May 02 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| May 01 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| Apr 30 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| Apr 29 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| Apr 28 2024 | 6,939.80 | -428.44 | -5.81% | 7,076.47 | 7,121.62 | 6,925.33 | 6.00 |
| Apr 27 2024 | 7,368.24 | 0.00 | 0.00% | 7,368.24 | 7,368.24 | 7,368.24 | 0.00 |
| Apr 26 2024 | 7,368.24 | 0.00 | 0.00% | 7,368.24 | 7,368.24 | 7,368.24 | 0.00 |
| Apr 25 2024 | 7,368.24 | 0.00 | 0.00% | 7,368.24 | 7,368.24 | 7,368.24 | 0.00 |
| Apr 24 2024 | 7,368.24 | 0.00 | 0.00% | 7,368.24 | 7,368.24 | 7,368.24 | 0.00 |
| Apr 23 2024 | 7,368.24 | -86.56 | -1.16% | 7,445.02 | 7,540.72 | 7,340.82 | 3.00 |
| Apr 22 2024 | 7,454.80 | 593.61 | 8.65% | 7,145.69 | 7,534.12 | 7,122.37 | 3.00 |
| Apr 21 2024 | 6,861.19 | 0.00 | 0.00% | 6,861.19 | 6,861.19 | 6,861.19 | 0.00 |
| Apr 20 2024 | 6,861.19 | 0.00 | 0.00% | 6,861.19 | 6,861.19 | 6,861.19 | 0.00 |
| Apr 19 2024 | 6,861.19 | -109.68 | -1.57% | 6,965.34 | 7,084.62 | 6,583.78 | 5.00 |
| Apr 18 2024 | 6,970.87 | -178.75 | -2.50% | 6,734.93 | 6,999.24 | 6,630.51 | 3.00 |
| Apr 17 2024 | 7,149.62 | 0.00 | 0.00% | 7,149.62 | 7,149.62 | 7,149.62 | 0.00 |
| Apr 16 2024 | 7,149.62 | 0.00 | 0.00% | 7,149.62 | 7,149.62 | 7,149.62 | 0.00 |
| Apr 15 2024 | 7,149.62 | 0.00 | 0.00% | 7,149.62 | 7,149.62 | 7,149.62 | 0.00 |
| Apr 14 2024 | 7,149.62 | -1,139.59 | -13.75% | 6,618.43 | 7,185.43 | 6,475.56 | 2.00 |
| Apr 13 2024 | 8,289.21 | 0.00 | 0.00% | 8,289.21 | 8,289.21 | 8,289.21 | 0.00 |
| Apr 12 2024 | 8,289.21 | 0.00 | 0.00% | 8,289.21 | 8,289.21 | 8,289.21 | 0.00 |
| Apr 11 2024 | 8,289.21 | 0.00 | 0.00% | 8,289.21 | 8,289.21 | 8,289.21 | 0.00 |
| Apr 10 2024 | 8,289.21 | -346.60 | -4.01% | 8,307.00 | 8,373.35 | 8,166.01 | 0.00 |
| Apr 09 2024 | 8,635.81 | 0.00 | 0.00% | 8,635.81 | 8,635.81 | 8,635.81 | 0.00 |
| Apr 08 2024 | 8,635.81 | 176.49 | 2.09% | 8,447.21 | 8,678.44 | 8,327.02 | 6.00 |
| Apr 07 2024 | 8,459.32 | 102.77 | 1.23% | 8,359.55 | 8,465.51 | 8,300.42 | 5.00 |
| Apr 06 2024 | 8,356.55 | 74.72 | 0.90% | 8,249.95 | 8,428.95 | 8,208.93 | 8.00 |
| Apr 05 2024 | 8,281.83 | -117.81 | -1.40% | 8,391.06 | 8,482.29 | 8,071.72 | 9.00 |
| Apr 04 2024 | 8,399.64 | 212.10 | 2.59% | 8,178.26 | 8,534.58 | 8,098.20 | 6.00 |
| Apr 03 2024 | 8,187.54 | -54.77 | -0.66% | 8,244.08 | 8,460.67 | 8,042.31 | 9.00 |
| Apr 02 2024 | 8,242.31 | -976.05 | -10.59% | 8,761.60 | 8,761.60 | 7,994.08 | 10.00 |
| Apr 01 2024 | 9,218.36 | 0.00 | 0.00% | 9,218.36 | 9,218.36 | 9,218.36 | 0.00 |
| Mar 31 2024 | 9,218.36 | 0.00 | 0.00% | 9,218.36 | 9,218.36 | 9,218.36 | 0.00 |
| Mar 30 2024 | 9,218.36 | 0.00 | 0.00% | 9,218.36 | 9,218.36 | 9,218.36 | 0.00 |
| Mar 29 2024 | 9,218.36 | 0.00 | 0.00% | 9,218.36 | 9,218.36 | 9,218.36 | 0.00 |
| Mar 28 2024 | 9,218.36 | 0.00 | 0.00% | 9,218.36 | 9,218.36 | 9,218.36 | 0.00 |
| Mar 27 2024 | 9,218.36 | 0.00 | 0.00% | 9,218.36 | 9,218.36 | 9,218.36 | 0.00 |
| Mar 26 2024 | 9,218.36 | 542.83 | 6.26% | 9,045.93 | 9,295.37 | 8,972.80 | 5.00 |
| Mar 25 2024 | 8,675.53 | 0.00 | 0.00% | 8,675.53 | 8,675.53 | 8,675.53 | 0.00 |
| Mar 24 2024 | 8,675.53 | 0.00 | 0.00% | 8,675.53 | 8,675.53 | 8,675.53 | 0.00 |
| Mar 23 2024 | 8,675.53 | -38.25 | -0.44% | 8,697.57 | 8,897.70 | 8,588.17 | 14.00 |
