ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Coffee 3x

Wt Coffee 3x (3CFL)

13.0525
-0.175
(-1.32%)
Closed December 01 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.0525
Bid
12.905
Ask
13.20
Volume
66,410
12.695 Day's Range 14.415
0.00 52 Week Range 0.00
Previous Close
13.2275
Open
13.36
Last Trade
1
@
13.095
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 887,264
VWAP
13.3604

3CFL Latest News

Wisdomtree Coffee 3X Daily Levrgd $ Second Price Monitoring Extn

Wisdomtree Coffee 3X Daily Levrgd $ 09 November 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Wisdomtree Coffee 3X Daily Levrgd $ Price Monitoring Extension

Wisdomtree Coffee 3X Daily Levrgd $ 09 November 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Wisdomtree Coffee 3X Daily Levrgd $ Price Monitoring Extension

Wisdomtree Coffee 3X Daily Levrgd $ 15 October 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Wisdomtree Coffee 3X Daily Levrgd $ Second Price Monitoring Extn

Wisdomtree Coffee 3X Daily Levrgd $ 05 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Wisdomtree Coffee 3X Daily Levrgd $ Price Monitoring Extension

Wisdomtree Coffee 3X Daily Levrgd $ 05 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Wisdomtree Coffee 3X Daily Levrgd $ Second Price Monitoring Extn

Wisdomtree Coffee 3X Daily Levrgd $ 22 October 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Wisdomtree Coffee 3X Daily Levrgd $ Price Monitoring Extension

Wisdomtree Coffee 3X Daily Levrgd $ 22 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS 3X Daily Long Coffee $ Price Monitoring Extension

ETFS 3X Daily Long Coffee $ 05 June 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 3X Daily Long Coffee $ Second Price Monitoring Extn

ETFS 3X Daily Long Coffee $ 29 October 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS 3X Daily Long Coffee $ Price Monitoring Extension

ETFS 3X Daily Long Coffee $ 29 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
europa7 europa7 5 minutes ago
Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b
PNC
prototype_101 prototype_101 11 minutes ago
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
arachnodude arachnodude 12 minutes ago
Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work
KBLB
LoveThemStocks LoveThemStocks 24 minutes ago
According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
AMPX
BurgerKing82 BurgerKing82 33 minutes ago
What's OS now?
NRSN
knrorrel knrorrel 36 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 38 minutes ago
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 40 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 41 minutes ago
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 45 minutes ago
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 47 minutes ago
Wow
SMX
TrendTrade2016 TrendTrade2016 52 minutes ago
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 57 minutes ago
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 57 minutes ago
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 60 minutes ago
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 1 hour ago
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 2 hours ago
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 2 hours ago
I think that may have been me. I will check later as i am quite busy now.
FLCX
capgain capgain 2 hours ago
A lot of trash will be removed from DC soon, but too much will remain there for now.
capgain capgain 2 hours ago
Works for me also.
capgain capgain 2 hours ago
That's a shame, I'm devastated!
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock