ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

YFIUSDT yearn.finance

6,285.66
143.20 (2.33%)
14:05:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
yearn.finance YFIUSDT Huobi 209,888,675 Not Mineable
  Change % Change Current Price Bid Offer
143.20 2.33% 6,285.66 6,284.60 6,284.90
Open High Low Prev. Close 52 Week Range
6,119.54 6,289.59 6,085.08 6,142.46 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 14:04:59 0.011230 6,285.66 UST
Price x Volume Volume Base Symbol Related Pairs
14,093.22 2.28 YFI YFIBTC

YFIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YFIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6,142.46 0.00 0.00% 6,142.46 6,142.46 6,142.46 0.00
Jun 13 2024 6,142.46 -229.84 -3.61% 6,364.72 6,392.44 6,117.66 6.00
Jun 12 2024 6,372.30 184.00 2.97% 6,190.19 6,473.16 6,062.08 6.00
Jun 11 2024 6,188.30 -235.52 -3.67% 6,423.30 6,437.13 6,171.30 4.00
Jun 10 2024 6,423.82 -100.05 -1.53% 6,525.79 6,525.79 6,368.09 4.00
Jun 09 2024 6,523.87 114.50 1.79% 6,410.56 6,576.99 6,307.88 4.00
Jun 08 2024 6,409.37 -199.86 -3.02% 6,584.14 6,652.21 6,342.02 6.00
Jun 07 2024 6,609.23 -455.65 -6.45% 7,003.11 7,015.11 6,011.12 6.00
Jun 06 2024 7,064.88 -35.96 -0.51% 7,105.76 7,135.17 7,060.70 2.00
Jun 05 2024 7,100.84 22.16 0.31% 7,069.47 7,190.31 6,994.02 5.00
Jun 04 2024 7,078.68 190.65 2.77% 6,961.51 7,078.68 6,932.52 5.00
Jun 03 2024 6,888.03 0.00 0.00% 6,888.03 6,888.03 6,888.03 0.00
Jun 02 2024 6,888.03 -107.98 -1.54% 6,910.66 7,042.37 6,861.70 3.00
Jun 01 2024 6,996.01 0.00 0.00% 6,996.01 6,996.01 6,996.01 0.00
May 31 2024 6,996.01 -183.33 -2.55% 7,036.81 7,076.48 6,983.48 4.00
May 30 2024 7,179.34 0.00 0.00% 7,179.34 7,179.34 7,179.34 0.00
May 29 2024 7,179.34 0.00 0.00% 7,179.34 7,179.34 7,179.34 0.00
May 28 2024 7,179.34 -153.52 -2.09% 7,329.52 7,367.91 7,146.05 14.00
May 27 2024 7,332.86 123.29 1.71% 7,206.90 7,385.94 7,187.18 8.00
May 26 2024 7,209.57 -98.38 -1.35% 7,304.54 7,367.43 7,187.92 12.00
May 25 2024 7,307.95 238.14 3.37% 7,072.83 7,440.60 7,033.76 13.00
May 24 2024 7,069.81 -74.46 -1.04% 7,004.15 7,094.27 6,814.47 14.00
May 23 2024 7,144.27 -8.85 -0.12% 7,169.54 7,216.59 7,134.07 3.00
May 22 2024 7,153.12 -86.79 -1.20% 7,249.75 7,306.52 7,106.22 9.00
May 21 2024 7,239.91 0.870 0.01% 7,235.34 7,391.07 7,156.86 6.00
May 20 2024 7,239.04 441.38 6.49% 6,799.64 7,240.49 6,735.85 5.00
May 19 2024 6,797.66 -193.20 -2.76% 6,973.72 7,029.02 6,775.14 4.00
May 18 2024 6,990.86 27.99 0.40% 6,962.43 7,066.06 6,957.29 4.00
May 17 2024 6,962.87 200.25 2.96% 6,751.40 6,988.92 6,717.66 5.00
May 16 2024 6,762.62 -26.33 -0.39% 6,802.22 6,869.91 6,652.22 6.00
May 15 2024 6,788.95 142.65 2.15% 6,652.97 6,851.58 6,574.73 5.00
See More Historical Prices ยป