Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Huobi | 211,380,278 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 173.86 | 2.83% | 6,316.32 | 6,315.70 | 6,316.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,119.54 | 6,334.79 | 6,085.08 | 6,142.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:57:17 | 0.004752 | 6,316.32 | UST |
YFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6,142.46 | 0.00 | 0.00% | 6,142.46 | 6,142.46 | 6,142.46 | 0.00 |
| Jun 13 2024 | 6,142.46 | -229.84 | -3.61% | 6,364.72 | 6,392.44 | 6,117.66 | 6.00 |
| Jun 12 2024 | 6,372.30 | 184.00 | 2.97% | 6,190.19 | 6,473.16 | 6,062.08 | 6.00 |
| Jun 11 2024 | 6,188.30 | -235.52 | -3.67% | 6,423.30 | 6,437.13 | 6,171.30 | 4.00 |
| Jun 10 2024 | 6,423.82 | -100.05 | -1.53% | 6,525.79 | 6,525.79 | 6,368.09 | 4.00 |
| Jun 09 2024 | 6,523.87 | 114.50 | 1.79% | 6,410.56 | 6,576.99 | 6,307.88 | 4.00 |
| Jun 08 2024 | 6,409.37 | -199.86 | -3.02% | 6,584.14 | 6,652.21 | 6,342.02 | 6.00 |
| Jun 07 2024 | 6,609.23 | -455.65 | -6.45% | 7,003.11 | 7,015.11 | 6,011.12 | 6.00 |
| Jun 06 2024 | 7,064.88 | -35.96 | -0.51% | 7,105.76 | 7,135.17 | 7,060.70 | 2.00 |
| Jun 05 2024 | 7,100.84 | 22.16 | 0.31% | 7,069.47 | 7,190.31 | 6,994.02 | 5.00 |
| Jun 04 2024 | 7,078.68 | 190.65 | 2.77% | 6,961.51 | 7,078.68 | 6,932.52 | 5.00 |
| Jun 03 2024 | 6,888.03 | 0.00 | 0.00% | 6,888.03 | 6,888.03 | 6,888.03 | 0.00 |
| Jun 02 2024 | 6,888.03 | -107.98 | -1.54% | 6,910.66 | 7,042.37 | 6,861.70 | 3.00 |
| Jun 01 2024 | 6,996.01 | 0.00 | 0.00% | 6,996.01 | 6,996.01 | 6,996.01 | 0.00 |
| May 31 2024 | 6,996.01 | -183.33 | -2.55% | 7,036.81 | 7,076.48 | 6,983.48 | 4.00 |
| May 30 2024 | 7,179.34 | 0.00 | 0.00% | 7,179.34 | 7,179.34 | 7,179.34 | 0.00 |
| May 29 2024 | 7,179.34 | 0.00 | 0.00% | 7,179.34 | 7,179.34 | 7,179.34 | 0.00 |
| May 28 2024 | 7,179.34 | -153.52 | -2.09% | 7,329.52 | 7,367.91 | 7,146.05 | 14.00 |
| May 27 2024 | 7,332.86 | 123.29 | 1.71% | 7,206.90 | 7,385.94 | 7,187.18 | 8.00 |
| May 26 2024 | 7,209.57 | -98.38 | -1.35% | 7,304.54 | 7,367.43 | 7,187.92 | 12.00 |
| May 25 2024 | 7,307.95 | 238.14 | 3.37% | 7,072.83 | 7,440.60 | 7,033.76 | 13.00 |
| May 24 2024 | 7,069.81 | -74.46 | -1.04% | 7,004.15 | 7,094.27 | 6,814.47 | 14.00 |
| May 23 2024 | 7,144.27 | -8.85 | -0.12% | 7,169.54 | 7,216.59 | 7,134.07 | 3.00 |
| May 22 2024 | 7,153.12 | -86.79 | -1.20% | 7,249.75 | 7,306.52 | 7,106.22 | 9.00 |
| May 21 2024 | 7,239.91 | 0.870 | 0.01% | 7,235.34 | 7,391.07 | 7,156.86 | 6.00 |
| May 20 2024 | 7,239.04 | 441.38 | 6.49% | 6,799.64 | 7,240.49 | 6,735.85 | 5.00 |
| May 19 2024 | 6,797.66 | -193.20 | -2.76% | 6,973.72 | 7,029.02 | 6,775.14 | 4.00 |
| May 18 2024 | 6,990.86 | 27.99 | 0.40% | 6,962.43 | 7,066.06 | 6,957.29 | 4.00 |
| May 17 2024 | 6,962.87 | 200.25 | 2.96% | 6,751.40 | 6,988.92 | 6,717.66 | 5.00 |
| May 16 2024 | 6,762.62 | -26.33 | -0.39% | 6,802.22 | 6,869.91 | 6,652.22 | 6.00 |
| May 15 2024 | 6,788.95 | 142.65 | 2.15% | 6,652.97 | 6,851.58 | 6,574.73 | 5.00 |
