XDEFI Historical Data - XDEFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XDEFI	XDEFIUSDT	Huobi	4,863,868	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	2.67%	0.0922	0.091	0.093

Open	High	Low	Prev. Close	52 Week Range
0.0905	0.0953	0.0904	0.0898	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	09:32:38	291.92	0.0922	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,492.64	156,349.33	XDEFI

XDEFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDEFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0898	0.0062	7.42%	0.0836	0.0909	0.0831	500,849.00
Jul 17 2024	0.0836	0.0032	3.98%	0.0804	0.0884	0.0802	709,219.00
Jul 16 2024	0.0804	0.0012	1.52%	0.0792	0.0869	0.0735	619,635.00
Jul 15 2024	0.0792	0.0095	13.63%	0.0697	0.0822	0.0697	793,430.00
Jul 14 2024	0.0697	0.0021	3.11%	0.0676	0.0733	0.0673	895,870.00
Jul 13 2024	0.0676	0.0007	1.05%	0.0667	0.0677	0.0666	893,548.00
Jul 12 2024	0.0669	0.00	0.00%	0.0669	0.0672	0.0659	609,925.00
Jul 11 2024	0.0669	0.0033	5.19%	0.0661	0.0686	0.064	486,224.00
Jul 10 2024	0.0636	0.00	0.00%	0.0636	0.0636	0.0636	0.00
Jul 09 2024	0.0636	0.0028	4.61%	0.0616	0.0639	0.0615	754,906.00
Jul 08 2024	0.0608	-0.0021	-3.34%	0.0616	0.0621	0.059	363,404.00
Jul 07 2024	0.0629	-0.001	-1.56%	0.0641	0.0643	0.0626	49,340.00
Jul 06 2024	0.0639	0.0033	5.45%	0.0606	0.064	0.0605	80,300.00
Jul 05 2024	0.0606	-0.0116	-16.07%	0.0647	0.0648	0.0574	98,392.00
Jul 04 2024	0.0722	-0.003	-3.99%	0.0742	0.0753	0.0706	39,640.00
Jul 03 2024	0.0752	-0.009	-10.69%	0.0852	0.0862	0.073	126,311.00
Jul 02 2024	0.0842	0.020	31.15%	0.0643	0.1231	0.064	718,433.00
Jul 01 2024	0.0642	0.0152	31.02%	0.0492	0.0685	0.049	563,373.00
Jun 30 2024	0.049	0.0006	1.24%	0.0487	0.0495	0.0483	66,822.00
Jun 29 2024	0.0484	0.00	0.00%	0.0484	0.0484	0.0484	0.00
Jun 28 2024	0.0484	0.00	0.00%	0.0484	0.0484	0.0484	0.00
Jun 27 2024	0.0484	0.00	0.00%	0.0484	0.0484	0.0484	0.00
Jun 26 2024	0.0484	-0.0014	-2.81%	0.0486	0.0493	0.0481	61,164.00
Jun 25 2024	0.0498	0.0025	5.29%	0.0472	0.0502	0.0472	102,557.00
Jun 24 2024	0.0473	-0.0012	-2.47%	0.0486	0.0489	0.0464	122,066.00
Jun 23 2024	0.0485	0.0004	0.83%	0.048	0.049	0.0479	95,416.00
Jun 22 2024	0.0481	0.0008	1.69%	0.0474	0.0483	0.0468	139,055.00
Jun 21 2024	0.0473	-0.0015	-3.07%	0.0488	0.0491	0.047	100,471.00
Jun 20 2024	0.0488	0.0012	2.52%	0.0476	0.0491	0.0475	128,609.00
Jun 19 2024	0.0476	-0.0001	-0.21%	0.0476	0.0481	0.0471	100,153.00