XDEFI Historical Data - XDEFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XDEFI	XDEFIUSDT	Huobi	7,913,769	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-2.05%	0.0811	0.081	0.082

Open	High	Low	Prev. Close	52 Week Range
0.0829	0.0829	0.0786	0.0828	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
19	12:49:24	847.47	0.0811	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,478.57	277,543.92	XDEFI

XDEFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDEFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0828	-0.0008	-0.96%	0.0835	0.0836	0.0818	63,165.00
May 20 2024	0.0836	0.0065	8.43%	0.0765	0.0836	0.076	36,655.00
May 19 2024	0.0771	-0.0005	-0.64%	0.0776	0.079	0.0771	22,646.00
May 18 2024	0.0776	0.0006	0.78%	0.077	0.0777	0.0766	66,849.00
May 17 2024	0.077	0.0008	1.05%	0.0763	0.0777	0.0761	56,317.00
May 16 2024	0.0762	0.0009	1.20%	0.0776	0.0776	0.0756	50,418.00
May 15 2024	0.0753	-0.0005	-0.66%	0.074	0.0753	0.0739	2,243.00
May 14 2024	0.0758	-0.0037	-4.65%	0.0794	0.0794	0.0754	1,862.00
May 13 2024	0.0795	-0.0052	-6.14%	0.0862	0.0862	0.0782	14,170.00
May 12 2024	0.0847	0.00	0.00%	0.0847	0.0847	0.0847	0.00
May 11 2024	0.0847	-0.0031	-3.53%	0.0848	0.0848	0.0847	597.00
May 10 2024	0.0878	0.0003	0.34%	0.0869	0.0889	0.0869	2,392.00
May 09 2024	0.0875	0.0008	0.92%	0.0865	0.0875	0.086	2,181.00
May 08 2024	0.0867	-0.0019	-2.14%	0.0855	0.0867	0.0855	8,161.00
May 07 2024	0.0886	0.00	0.00%	0.0886	0.0886	0.0886	0.00
May 06 2024	0.0886	-0.0116	-11.58%	0.0855	0.0894	0.0855	3,080.00
May 05 2024	0.1002	0.00	0.00%	0.1002	0.1002	0.1002	0.00
May 04 2024	0.1002	0.00	0.00%	0.1002	0.1002	0.1002	0.00
May 03 2024	0.1002	0.00	0.00%	0.1002	0.1002	0.1002	0.00
May 02 2024	0.1002	0.00	0.00%	0.1002	0.1002	0.1002	0.00
May 01 2024	0.1002	0.00	0.00%	0.1002	0.1002	0.1002	0.00
Apr 30 2024	0.1002	0.00	0.00%	0.1002	0.1002	0.1002	0.00
Apr 29 2024	0.1002	0.00	0.00%	0.1002	0.1002	0.1002	0.00
Apr 28 2024	0.1002	0.0016	1.62%	0.0963	0.1048	0.0963	13,212.00
Apr 27 2024	0.0986	0.00	0.00%	0.0986	0.0986	0.0986	0.00
Apr 26 2024	0.0986	0.00	0.00%	0.0986	0.0986	0.0986	0.00
Apr 25 2024	0.0986	0.00	0.00%	0.0986	0.0986	0.0986	0.00
Apr 24 2024	0.0986	0.00	0.00%	0.0986	0.0986	0.0986	0.00
Apr 23 2024	0.0986	-0.0005	-0.50%	0.0991	0.0993	0.0985	8,970.00
Apr 22 2024	0.0991	0.0012	1.23%	0.098	0.0998	0.098	9,553.00
Apr 21 2024	0.0979	0.00	0.00%	0.0979	0.0979	0.0979	0.00
Apr 20 2024	0.0979	0.00	0.00%	0.0979	0.0979	0.0979	0.00