DeriDERI

$ 0.01021

0.000065

(

0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 773

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010083

Exchange

GATE

Ask

$ 0.01026

Last Trade Time

12:50:11

Volume (24h)

$ 11,263

Last Trade Size

581.96

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.010181

Fully Diluted Market Cap

$ 4,758,065

Genesis Date

2/07/2021

Days Range 0.010109-0.023176

52 Weeks Range 0.009079-0.029319

Circulating Supply 131,192,006 / 466,032,435

28.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010144	LATOKEN	586995.7	/cdn/crypto/logos/exchanges/LATK.png	$ 5,979.10	1730122217	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	1	https://exchange.latoken.com/exchange/DERI-USDT	94.6024884872	9 minutes ago
4.04E-6	Gate.io	19674.232	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.079990	1730121939	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	2	https://gate.io/trade/DERI_ETH	3.17077502659	13 minutes ago
0.010182	Gate.io	13816.6	/cdn/crypto/logos/exchanges/GATE.png	$ 140.79	1730121939	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	3	https://gate.io/trade/DERI_USDT	2.2267364862	13 minutes ago
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730073721	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01068995	-0.00048022	-4.49225674582	0.0100532	0.01203403	31367.0595714	CX
4	0.01111466	-0.00090493	-8.14176951882	0.0100532	0.02317602	27070.7863793	CX
12	0.02295436	-0.01274463	-55.5216089667	0.0100532	0.02317602	46600.3249027	CX
26	0.01382767	-0.00361794	-26.1644948137	0.00993416	0.02861482	1068798.30895	CX
52	0.00950957	0.00070016	7.36268832345	0.00907946	0.02931859	948458.505616	CX
156	0.33185361	-0.32164388	-96.9234235541	0.00055337	0.5966578	561360.752455	CX
260	0	0	0	0	0.5966578	549080.193577	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

Feds Announce Indictment of Two Individuals in Alleged $575,000,000 Crypto Mining Scheme

The U.S. Department of Justice (DOJ) is announcing the arrest of two Estonian citizens in connection with an alleged crypto money laundering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01014954	8.0E-6	0.08	0.01012913	0.01032998	0.0100532	33221
1729986600	0.01014131	-0.000213	-2.06	0.01045438	0.01079262	0.010099	32407
1729900200	0.01035447	-0.00086	-7.67	0.01123346	0.01123346	0.01025438	32682
1729813800	0.01121463	-0.000285	-2.48	0.01143798	0.01159384	0.0111565	27991
1729727400	0.01149995	0.00011557	1.02	0.01137097	0.01203403	0.01092668	29094
1729641000	0.01138438	-5.4E-5	-0.47	0.01148082	0.01153505	0.01127468	29941
1729554600	0.01143877	0.0007771	7.29	0.01068995	0.01165739	0.01061691	34232
1729468200	0.01066167	-0.00025	-2.29	0.01084119	0.01102403	0.01063216	39706
1729381800	0.01091214	7.8E-5	0.72	0.01082937	0.0109554	0.01076823	48841
1729295400	0.01083416	0.00044911	4.32	0.02295436	0.02317602	0.01026028	113276
1729209000	0.01038505	-8.2E-5	-0.78	0.02295436	0.02317602	0.01036155	78095
1729122600	0.01046702	5.0E-5	0.48	0.0104509	0.01060227	0.01039624	0
1729036200	0.01041709	-0.000122	-1.16	0.01054281	0.01075638	0.01021342	0
1728949800	0.01053956	0.00010035	0.96	0.02295436	0.02317602	0.01021459	70578
1728863400	0.01043921	-6.2E-5	-0.59	0.010511	0.01052499	0.01030829	718
1728777000	0.01050074	-0.000379	-3.48	0.0109021	0.0109645	0.01029456	2472
1728690600	0.01087962	6.2E-5	0.57	0.01081614	0.01106613	0.01066599	2863
1728604200	0.01081786	0.00063413	6.23	0.01019637	0.01100017	0.01017427	1583
1728517800	0.01018373	-0.000557	-5.19	0.01072579	0.01085726	0.0101194	1045
1728431400	0.0107404	-0.000256	-2.33	0.011004	0.01109206	0.01058741	228
1728345000	0.01099607	-0.000104	-0.94	0.02295436	0.02317602	0.01068041	70705
1728258600	0.0111004	6.3E-5	0.57	0.01101571	0.01116706	0.01054853	3562
1728172200	0.0110376	0.00017231	1.59	0.01088986	0.01110472	0.01053945	2078
1728085800	0.01086529	0.00045364	4.36	0.01041878	0.01097883	0.01032485	1886
1727999400	0.01041165	7.0E-5	0.68	0.02295436	0.02317602	0.01027344	69796
1727913000	0.01034192	-3.0E-6	-0.03	0.01034022	0.01081785	0.01030308	1408
1727826600	0.01034524	-0.000448	-4.15	0.01082814	0.01111012	0.01023902	1587
1727740200	0.01079287	-0.000299	-2.70	0.01111466	0.01126316	0.01072531	6206
1727653800	0.01109192	0.00054967	5.21	0.01054367	0.01118893	0.01047665	1494
1727567400	0.01054225	-0.000599	-5.38	0.01114765	0.01117115	0.01045656	339
1727481000	0.01114117	1.8E-5	0.16	0.01112088	0.01126469	0.01091625	1496
1727394600	0.01112291	-0.00062	-5.28	0.01177665	0.01192504	0.01106511	5533
1727308200	0.01174327	-0.000125	-1.05	0.01185032	0.01200534	0.01150934	5837
1727221800	0.0118686	5.5E-5	0.47	0.01181083	0.01208282	0.01169967	4342
1727135400	0.01181396	-0.000167	-1.39	0.02295436	0.02317602	0.01165568	73227
1727049000	0.0119814	-0.000171	-1.41	0.01213759	0.01216422	0.01173159	5145
1726962600	0.01215257	0.00032607	2.76	0.01185034	0.01216273	0.01161778	2533
1726876200	0.0118265	0.00018217	1.56	0.011587	0.01222459	0.01151845	5074
1726789800	0.01164433	-0.000389	-3.23	0.01181536	0.01193415	0.01149277	3249
1726703400	0.01203297	-0.000474	-3.79	0.01251889	0.01269375	0.01168224	5038
1726617000	0.01250706	0.00010327	0.83	0.01237139	0.01288695	0.01220301	1147
1726530600	0.01240379	0.00025758	2.12	0.01216256	0.01257729	0.01182275	1526
1726444200	0.01214621	-0.0033	-21.36	0.01544993	0.01547951	0.01198479	5769
1726357800	0.01544584	-0.00026	-1.66	0.01557932	0.01661722	0.01504008	6130
1726271400	0.01570598	-0.000178	-1.12	0.01586565	0.01617154	0.01537755	620
1726185000	0.01588359	8.9E-5	0.56	0.01577234	0.01603801	0.01538986	1514
1726098600	0.01579444	-0.000328	-2.03	0.01609875	0.01615507	0.01540015	2934
1726012200	0.0161223	3.4E-5	0.21	0.01604824	0.01643583	0.01590713	488
1725925800	0.01608794	-0.001863	-10.38	0.02295436	0.02317602	0.01508757	72105
1725839400	0.01795107	0.00047539	2.72	0.01747245	0.01796847	0.01671541	607
1725753000	0.01747568	-0.001438	-7.60	0.0189647	0.01898444	0.01718077	540
1725666600	0.0189133	0.00178876	10.45	0.01713719	0.01891534	0.01576295	63644
1725580200	0.01712454	-0.000698	-3.92	0.01785634	0.01797568	0.01656552	987
1725493800	0.01782302	0.00090776	5.37	0.01671922	0.01814664	0.01598573	274
1725407400	0.01691526	-0.000716	-4.06	0.01762874	0.01765939	0.0168398	148
1725321000	0.01763124	0.00042231	2.45	0.02295436	0.02317602	0.01723555	70001
1725234600	0.01720893	-0.000297	-1.70	0.0175039	0.01795665	0.01689881	1633
1725148200	0.01750571	0.00034759	2.03	0.0171459	0.01762364	0.01705824	296
1725061800	0.01715812	0.00024995	1.48	0.01689706	0.01723845	0.01633129	149
1724975400	0.01690817	-0.000188	-1.10	0.01706271	0.01746919	0.01677892	1669
1724889000	0.01709626	0.00031813	1.90	0.01674354	0.01793268	0.01648292	2763
1724802600	0.01677813	-0.000501	-2.90	0.01729874	0.01812968	0.01640283	1897
1724716200	0.01727922	-0.000539	-3.02	0.01781355	0.01811297	0.01718211	2675
1724629800	0.01781842	0.00056192	3.26	0.01731506	0.01811826	0.01704901	1596
1724543400	0.0172565	0.0008066	4.90	0.01646603	0.0176075	0.01635256	2693
1724457000	0.0164499	-0.001994	-10.81	0.01843575	0.01894402	0.01643943	527
1724370600	0.01844432	-3.7E-5	-0.20	0.02295436	0.02317602	0.0178263	69567
1724284200	0.01848179	0.00034784	1.92	0.01812376	0.01858303	0.01789627	0
1724197800	0.01813395	-0.00039	-2.11	0.0185284	0.01894071	0.0179743	0
1724111400	0.01852405	4.9E-5	0.27	0.02295436	0.02317602	0.01758233	69567
1724025000	0.01847512	0.00219221	13.46	0.01627662	0.0187734	0.01591584	9688
1723938600	0.01628291	0.00011476	0.71	0.01615943	0.01636128	0.0161294	0
1723852200	0.01616815	0.00012603	0.79	0.01601589	0.01637449	0.01590257	0
1723765800	0.01604212	-0.000524	-3.16	0.01657679	0.01670456	0.01576489	22188
1723679400	0.01656609	3.7E-5	0.22	0.0166336	0.01693755	0.01630083	126193
1723593000	0.01652917	1.2E-5	0.07	0.01642113	0.01683233	0.01623228	129435
1723506600	0.01651761	-8.5E-5	-0.51	0.02295436	0.02317602	0.01604365	160026
1723420200	0.01660252	0.00049355	3.06	0.01612782	0.01685921	0.01605753	50005
1723333800	0.01610897	-0.000492	-2.96	0.01659904	0.01689074	0.01590318	82645
1723247400	0.01660134	-5.5E-5	-0.33	0.01667416	0.01697148	0.01633178	120212
1723161000	0.01665627	0.00027484	1.68	0.01631428	0.01721703	0.01620028	119735
1723074600	0.01638143	-0.00011	-0.67	0.01654107	0.01676862	0.0160606	117488
1722988200	0.01649175	9.1E-5	0.55	0.01649749	0.01728635	0.01618002	118939
1722901800	0.0164004	-0.001142	-6.51	0.02295436	0.02317602	0.01550188	1622622
1722815400	0.01754259	-0.001558	-8.16	0.01907395	0.0192051	0.01733754	109293
1722729000	0.0191003	-0.000982	-4.89	0.02009443	0.02025937	0.01870806	112524
1722642600	0.02008184	-3.1E-5	-0.15	0.02009612	0.02026846	0.01940002	119113
1722556200	0.02011314	-3.9E-5	-0.19	0.02019744	0.02043476	0.01985765	127221
1722469800	0.02015201	0.00033076	1.67	0.01981568	0.02037908	0.01970417	125478
1722383400	0.01982125	-0.0005	-2.46	0.02033314	0.02067787	0.01970189	107126
1722297000	0.02032174	-0.000692	-3.29	0.02295436	0.02317602	0.0200775	1615744
1722210600	0.02101381	-0.001712	-7.53	0.02266385	0.02266385	0.02078227	92072
1722124200	0.0227259	0.00027592	1.23	0.02239792	0.02274167	0.02148341	81063