# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.010144 | LATOKEN | 586995.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,979.10 | 1730122217 | DERI/USDT | https://exchange.latoken.com/exchange/DERI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DERI-USDT | 94.6024884872 | 9 minutes ago |
4.04E-6 | Gate.io | 19674.232 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.079990 | 1730121939 | DERI/ETH | https://gate.io/trade/DERI_ETH | ETH | 2 | https://gate.io/trade/DERI_ETH | 3.17077502659 | 13 minutes ago |
0.010182 | Gate.io | 13816.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 140.79 | 1730121939 | DERI/USDT | https://gate.io/trade/DERI_USDT | USDT | 3 | https://gate.io/trade/DERI_USDT | 2.2267364862 | 13 minutes ago |
0.017988 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730073721 | DERI/USDT | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | USDT | 4 | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01068995 | -0.00048022 | -4.49225674582 | 0.0100532 | 0.01203403 | 31367.0595714 | CX |
4 | 0.01111466 | -0.00090493 | -8.14176951882 | 0.0100532 | 0.02317602 | 27070.7863793 | CX |
12 | 0.02295436 | -0.01274463 | -55.5216089667 | 0.0100532 | 0.02317602 | 46600.3249027 | CX |
26 | 0.01382767 | -0.00361794 | -26.1644948137 | 0.00993416 | 0.02861482 | 1068798.30895 | CX |
52 | 0.00950957 | 0.00070016 | 7.36268832345 | 0.00907946 | 0.02931859 | 948458.505616 | CX |
156 | 0.33185361 | -0.32164388 | -96.9234235541 | 0.00055337 | 0.5966578 | 561360.752455 | CX |
260 | 0 | 0 | 0 | 0 | 0.5966578 | 549080.193577 | CX |
Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.01014954 | 8.0E-6 | 0.08 | 0.01012913 | 0.01032998 | 0.0100532 | 33221 |
1729986600 | 0.01014131 | -0.000213 | -2.06 | 0.01045438 | 0.01079262 | 0.010099 | 32407 |
1729900200 | 0.01035447 | -0.00086 | -7.67 | 0.01123346 | 0.01123346 | 0.01025438 | 32682 |
1729813800 | 0.01121463 | -0.000285 | -2.48 | 0.01143798 | 0.01159384 | 0.0111565 | 27991 |
1729727400 | 0.01149995 | 0.00011557 | 1.02 | 0.01137097 | 0.01203403 | 0.01092668 | 29094 |
1729641000 | 0.01138438 | -5.4E-5 | -0.47 | 0.01148082 | 0.01153505 | 0.01127468 | 29941 |
1729554600 | 0.01143877 | 0.0007771 | 7.29 | 0.01068995 | 0.01165739 | 0.01061691 | 34232 |
1729468200 | 0.01066167 | -0.00025 | -2.29 | 0.01084119 | 0.01102403 | 0.01063216 | 39706 |
1729381800 | 0.01091214 | 7.8E-5 | 0.72 | 0.01082937 | 0.0109554 | 0.01076823 | 48841 |
1729295400 | 0.01083416 | 0.00044911 | 4.32 | 0.02295436 | 0.02317602 | 0.01026028 | 113276 |
1729209000 | 0.01038505 | -8.2E-5 | -0.78 | 0.02295436 | 0.02317602 | 0.01036155 | 78095 |
1729122600 | 0.01046702 | 5.0E-5 | 0.48 | 0.0104509 | 0.01060227 | 0.01039624 | 0 |
1729036200 | 0.01041709 | -0.000122 | -1.16 | 0.01054281 | 0.01075638 | 0.01021342 | 0 |
1728949800 | 0.01053956 | 0.00010035 | 0.96 | 0.02295436 | 0.02317602 | 0.01021459 | 70578 |
1728863400 | 0.01043921 | -6.2E-5 | -0.59 | 0.010511 | 0.01052499 | 0.01030829 | 718 |
1728777000 | 0.01050074 | -0.000379 | -3.48 | 0.0109021 | 0.0109645 | 0.01029456 | 2472 |
1728690600 | 0.01087962 | 6.2E-5 | 0.57 | 0.01081614 | 0.01106613 | 0.01066599 | 2863 |
1728604200 | 0.01081786 | 0.00063413 | 6.23 | 0.01019637 | 0.01100017 | 0.01017427 | 1583 |
1728517800 | 0.01018373 | -0.000557 | -5.19 | 0.01072579 | 0.01085726 | 0.0101194 | 1045 |
1728431400 | 0.0107404 | -0.000256 | -2.33 | 0.011004 | 0.01109206 | 0.01058741 | 228 |
1728345000 | 0.01099607 | -0.000104 | -0.94 | 0.02295436 | 0.02317602 | 0.01068041 | 70705 |
1728258600 | 0.0111004 | 6.3E-5 | 0.57 | 0.01101571 | 0.01116706 | 0.01054853 | 3562 |
1728172200 | 0.0110376 | 0.00017231 | 1.59 | 0.01088986 | 0.01110472 | 0.01053945 | 2078 |
1728085800 | 0.01086529 | 0.00045364 | 4.36 | 0.01041878 | 0.01097883 | 0.01032485 | 1886 |
1727999400 | 0.01041165 | 7.0E-5 | 0.68 | 0.02295436 | 0.02317602 | 0.01027344 | 69796 |
1727913000 | 0.01034192 | -3.0E-6 | -0.03 | 0.01034022 | 0.01081785 | 0.01030308 | 1408 |
1727826600 | 0.01034524 | -0.000448 | -4.15 | 0.01082814 | 0.01111012 | 0.01023902 | 1587 |
1727740200 | 0.01079287 | -0.000299 | -2.70 | 0.01111466 | 0.01126316 | 0.01072531 | 6206 |
1727653800 | 0.01109192 | 0.00054967 | 5.21 | 0.01054367 | 0.01118893 | 0.01047665 | 1494 |
1727567400 | 0.01054225 | -0.000599 | -5.38 | 0.01114765 | 0.01117115 | 0.01045656 | 339 |
1727481000 | 0.01114117 | 1.8E-5 | 0.16 | 0.01112088 | 0.01126469 | 0.01091625 | 1496 |
1727394600 | 0.01112291 | -0.00062 | -5.28 | 0.01177665 | 0.01192504 | 0.01106511 | 5533 |
1727308200 | 0.01174327 | -0.000125 | -1.05 | 0.01185032 | 0.01200534 | 0.01150934 | 5837 |
1727221800 | 0.0118686 | 5.5E-5 | 0.47 | 0.01181083 | 0.01208282 | 0.01169967 | 4342 |
1727135400 | 0.01181396 | -0.000167 | -1.39 | 0.02295436 | 0.02317602 | 0.01165568 | 73227 |
1727049000 | 0.0119814 | -0.000171 | -1.41 | 0.01213759 | 0.01216422 | 0.01173159 | 5145 |
1726962600 | 0.01215257 | 0.00032607 | 2.76 | 0.01185034 | 0.01216273 | 0.01161778 | 2533 |
1726876200 | 0.0118265 | 0.00018217 | 1.56 | 0.011587 | 0.01222459 | 0.01151845 | 5074 |
1726789800 | 0.01164433 | -0.000389 | -3.23 | 0.01181536 | 0.01193415 | 0.01149277 | 3249 |
1726703400 | 0.01203297 | -0.000474 | -3.79 | 0.01251889 | 0.01269375 | 0.01168224 | 5038 |
1726617000 | 0.01250706 | 0.00010327 | 0.83 | 0.01237139 | 0.01288695 | 0.01220301 | 1147 |
1726530600 | 0.01240379 | 0.00025758 | 2.12 | 0.01216256 | 0.01257729 | 0.01182275 | 1526 |
1726444200 | 0.01214621 | -0.0033 | -21.36 | 0.01544993 | 0.01547951 | 0.01198479 | 5769 |
1726357800 | 0.01544584 | -0.00026 | -1.66 | 0.01557932 | 0.01661722 | 0.01504008 | 6130 |
1726271400 | 0.01570598 | -0.000178 | -1.12 | 0.01586565 | 0.01617154 | 0.01537755 | 620 |
1726185000 | 0.01588359 | 8.9E-5 | 0.56 | 0.01577234 | 0.01603801 | 0.01538986 | 1514 |
1726098600 | 0.01579444 | -0.000328 | -2.03 | 0.01609875 | 0.01615507 | 0.01540015 | 2934 |
1726012200 | 0.0161223 | 3.4E-5 | 0.21 | 0.01604824 | 0.01643583 | 0.01590713 | 488 |
1725925800 | 0.01608794 | -0.001863 | -10.38 | 0.02295436 | 0.02317602 | 0.01508757 | 72105 |
1725839400 | 0.01795107 | 0.00047539 | 2.72 | 0.01747245 | 0.01796847 | 0.01671541 | 607 |
1725753000 | 0.01747568 | -0.001438 | -7.60 | 0.0189647 | 0.01898444 | 0.01718077 | 540 |
1725666600 | 0.0189133 | 0.00178876 | 10.45 | 0.01713719 | 0.01891534 | 0.01576295 | 63644 |
1725580200 | 0.01712454 | -0.000698 | -3.92 | 0.01785634 | 0.01797568 | 0.01656552 | 987 |
1725493800 | 0.01782302 | 0.00090776 | 5.37 | 0.01671922 | 0.01814664 | 0.01598573 | 274 |
1725407400 | 0.01691526 | -0.000716 | -4.06 | 0.01762874 | 0.01765939 | 0.0168398 | 148 |
1725321000 | 0.01763124 | 0.00042231 | 2.45 | 0.02295436 | 0.02317602 | 0.01723555 | 70001 |
1725234600 | 0.01720893 | -0.000297 | -1.70 | 0.0175039 | 0.01795665 | 0.01689881 | 1633 |
1725148200 | 0.01750571 | 0.00034759 | 2.03 | 0.0171459 | 0.01762364 | 0.01705824 | 296 |
1725061800 | 0.01715812 | 0.00024995 | 1.48 | 0.01689706 | 0.01723845 | 0.01633129 | 149 |
1724975400 | 0.01690817 | -0.000188 | -1.10 | 0.01706271 | 0.01746919 | 0.01677892 | 1669 |
1724889000 | 0.01709626 | 0.00031813 | 1.90 | 0.01674354 | 0.01793268 | 0.01648292 | 2763 |
1724802600 | 0.01677813 | -0.000501 | -2.90 | 0.01729874 | 0.01812968 | 0.01640283 | 1897 |
1724716200 | 0.01727922 | -0.000539 | -3.02 | 0.01781355 | 0.01811297 | 0.01718211 | 2675 |
1724629800 | 0.01781842 | 0.00056192 | 3.26 | 0.01731506 | 0.01811826 | 0.01704901 | 1596 |
1724543400 | 0.0172565 | 0.0008066 | 4.90 | 0.01646603 | 0.0176075 | 0.01635256 | 2693 |
1724457000 | 0.0164499 | -0.001994 | -10.81 | 0.01843575 | 0.01894402 | 0.01643943 | 527 |
1724370600 | 0.01844432 | -3.7E-5 | -0.20 | 0.02295436 | 0.02317602 | 0.0178263 | 69567 |
1724284200 | 0.01848179 | 0.00034784 | 1.92 | 0.01812376 | 0.01858303 | 0.01789627 | 0 |
1724197800 | 0.01813395 | -0.00039 | -2.11 | 0.0185284 | 0.01894071 | 0.0179743 | 0 |
1724111400 | 0.01852405 | 4.9E-5 | 0.27 | 0.02295436 | 0.02317602 | 0.01758233 | 69567 |
1724025000 | 0.01847512 | 0.00219221 | 13.46 | 0.01627662 | 0.0187734 | 0.01591584 | 9688 |
1723938600 | 0.01628291 | 0.00011476 | 0.71 | 0.01615943 | 0.01636128 | 0.0161294 | 0 |
1723852200 | 0.01616815 | 0.00012603 | 0.79 | 0.01601589 | 0.01637449 | 0.01590257 | 0 |
1723765800 | 0.01604212 | -0.000524 | -3.16 | 0.01657679 | 0.01670456 | 0.01576489 | 22188 |
1723679400 | 0.01656609 | 3.7E-5 | 0.22 | 0.0166336 | 0.01693755 | 0.01630083 | 126193 |
1723593000 | 0.01652917 | 1.2E-5 | 0.07 | 0.01642113 | 0.01683233 | 0.01623228 | 129435 |
1723506600 | 0.01651761 | -8.5E-5 | -0.51 | 0.02295436 | 0.02317602 | 0.01604365 | 160026 |
1723420200 | 0.01660252 | 0.00049355 | 3.06 | 0.01612782 | 0.01685921 | 0.01605753 | 50005 |
1723333800 | 0.01610897 | -0.000492 | -2.96 | 0.01659904 | 0.01689074 | 0.01590318 | 82645 |
1723247400 | 0.01660134 | -5.5E-5 | -0.33 | 0.01667416 | 0.01697148 | 0.01633178 | 120212 |
1723161000 | 0.01665627 | 0.00027484 | 1.68 | 0.01631428 | 0.01721703 | 0.01620028 | 119735 |
1723074600 | 0.01638143 | -0.00011 | -0.67 | 0.01654107 | 0.01676862 | 0.0160606 | 117488 |
1722988200 | 0.01649175 | 9.1E-5 | 0.55 | 0.01649749 | 0.01728635 | 0.01618002 | 118939 |
1722901800 | 0.0164004 | -0.001142 | -6.51 | 0.02295436 | 0.02317602 | 0.01550188 | 1622622 |
1722815400 | 0.01754259 | -0.001558 | -8.16 | 0.01907395 | 0.0192051 | 0.01733754 | 109293 |
1722729000 | 0.0191003 | -0.000982 | -4.89 | 0.02009443 | 0.02025937 | 0.01870806 | 112524 |
1722642600 | 0.02008184 | -3.1E-5 | -0.15 | 0.02009612 | 0.02026846 | 0.01940002 | 119113 |
1722556200 | 0.02011314 | -3.9E-5 | -0.19 | 0.02019744 | 0.02043476 | 0.01985765 | 127221 |
1722469800 | 0.02015201 | 0.00033076 | 1.67 | 0.01981568 | 0.02037908 | 0.01970417 | 125478 |
1722383400 | 0.01982125 | -0.0005 | -2.46 | 0.02033314 | 0.02067787 | 0.01970189 | 107126 |
1722297000 | 0.02032174 | -0.000692 | -3.29 | 0.02295436 | 0.02317602 | 0.0200775 | 1615744 |
1722210600 | 0.02101381 | -0.001712 | -7.53 | 0.02266385 | 0.02266385 | 0.02078227 | 92072 |
1722124200 | 0.0227259 | 0.00027592 | 1.23 | 0.02239792 | 0.02274167 | 0.02148341 | 81063 |