# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.010995 | LATOKEN | 139668.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,531.85 | 1727580863 | DERI/USDT | https://exchange.latoken.com/exchange/DERI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DERI-USDT | 99.6046300503 | 8 minutes ago |
0.010971 | Gate.io | 554.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.08 | 1727579984 | DERI/USDT | https://gate.io/trade/DERI_USDT | USDT | 2 | https://gate.io/trade/DERI_USDT | 0.395369949744 | 23 minutes ago |
3.94E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727579985 | DERI/ETH | https://gate.io/trade/DERI_ETH | ETH | 3 | https://gate.io/trade/DERI_ETH | 0 | 23 minutes ago |
0.017988 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727568121 | DERI/USDT | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | USDT | 4 | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01213759 | -0.00159809 | -13.1664523188 | 0.01045656 | 0.02317602 | 13703.205 | CX |
4 | 0.0175039 | -0.0069644 | -39.7877044544 | 0.01045656 | 0.02317602 | 12210.491 | CX |
12 | 0.01573868 | -0.00519918 | -33.034409493 | 0.01045656 | 0.02847786 | 1794676.75101 | CX |
26 | 0.01841652 | -0.00787702 | -42.7714899449 | 0.00993416 | 0.02861482 | 1209496.41064 | CX |
52 | 0.00746649 | 0.00307301 | 41.1573577411 | 0.00655333 | 0.02931859 | 1169725.14198 | CX |
156 | 0.18863882 | -0.17809932 | -94.4128679346 | 0.00055337 | 0.5966578 | 569012.065267 | CX |
260 | 0.18863882 | -0.17809932 | -94.4128679346 | 0.00055337 | 0.5966578 | 569012.065267 | CX |
Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727567400 | 0.01054225 | -0.000599 | -5.38 | 0.01114765 | 0.01117115 | 0.01045656 | 339 |
1727481000 | 0.01114117 | 1.8E-5 | 0.16 | 0.01112088 | 0.01126469 | 0.01091625 | 1496 |
1727394600 | 0.01112291 | -0.00062 | -5.28 | 0.01177665 | 0.01192504 | 0.01106511 | 5533 |
1727308200 | 0.01174327 | -0.000125 | -1.05 | 0.01185032 | 0.01200534 | 0.01150934 | 5837 |
1727221800 | 0.0118686 | 5.5E-5 | 0.47 | 0.01181083 | 0.01208282 | 0.01169967 | 4342 |
1727135400 | 0.01181396 | -0.000167 | -1.39 | 0.02295436 | 0.02317602 | 0.01165568 | 73227 |
1727049000 | 0.0119814 | -0.000171 | -1.41 | 0.01213759 | 0.01216422 | 0.01173159 | 5145 |
1726962600 | 0.01215257 | 0.00032607 | 2.76 | 0.01185034 | 0.01216273 | 0.01161778 | 2533 |
1726876200 | 0.0118265 | 0.00018217 | 1.56 | 0.011587 | 0.01222459 | 0.01151845 | 5074 |
1726789800 | 0.01164433 | -0.000389 | -3.23 | 0.01181536 | 0.01193415 | 0.01149277 | 3249 |
1726703400 | 0.01203297 | -0.000474 | -3.79 | 0.01251889 | 0.01269375 | 0.01168224 | 5038 |
1726617000 | 0.01250706 | 0.00010327 | 0.83 | 0.01237139 | 0.01288695 | 0.01220301 | 1147 |
1726530600 | 0.01240379 | 0.00025758 | 2.12 | 0.01216256 | 0.01257729 | 0.01182275 | 1526 |
1726444200 | 0.01214621 | -0.0033 | -21.36 | 0.01544993 | 0.01547951 | 0.01198479 | 5769 |
1726357800 | 0.01544584 | -0.00026 | -1.66 | 0.01557932 | 0.01661722 | 0.01504008 | 6130 |
1726271400 | 0.01570598 | -0.000178 | -1.12 | 0.01586565 | 0.01617154 | 0.01537755 | 620 |
1726185000 | 0.01588359 | 8.9E-5 | 0.56 | 0.01577234 | 0.01603801 | 0.01538986 | 1514 |
1726098600 | 0.01579444 | -0.000328 | -2.03 | 0.01609875 | 0.01615507 | 0.01540015 | 2934 |
1726012200 | 0.0161223 | 3.4E-5 | 0.21 | 0.01604824 | 0.01643583 | 0.01590713 | 488 |
1725925800 | 0.01608794 | -0.001863 | -10.38 | 0.02295436 | 0.02317602 | 0.01508757 | 72105 |
1725839400 | 0.01795107 | 0.00047539 | 2.72 | 0.01747245 | 0.01796847 | 0.01671541 | 607 |
1725753000 | 0.01747568 | -0.001438 | -7.60 | 0.0189647 | 0.01898444 | 0.01718077 | 540 |
1725666600 | 0.0189133 | 0.00178876 | 10.45 | 0.01713719 | 0.01891534 | 0.01576295 | 63644 |
1725580200 | 0.01712454 | -0.000698 | -3.92 | 0.01785634 | 0.01797568 | 0.01656552 | 987 |
1725493800 | 0.01782302 | 0.00090776 | 5.37 | 0.01671922 | 0.01814664 | 0.01598573 | 274 |
1725407400 | 0.01691526 | -0.000716 | -4.06 | 0.01762874 | 0.01765939 | 0.0168398 | 148 |
1725321000 | 0.01763124 | 0.00042231 | 2.45 | 0.02295436 | 0.02317602 | 0.01723555 | 70001 |
1725234600 | 0.01720893 | -0.000297 | -1.70 | 0.0175039 | 0.01795665 | 0.01689881 | 1633 |
1725148200 | 0.01750571 | 0.00034759 | 2.03 | 0.0171459 | 0.01762364 | 0.01705824 | 296 |
1725061800 | 0.01715812 | 0.00024995 | 1.48 | 0.01689706 | 0.01723845 | 0.01633129 | 149 |
1724975400 | 0.01690817 | -0.000188 | -1.10 | 0.01706271 | 0.01746919 | 0.01677892 | 1669 |
1724889000 | 0.01709626 | 0.00031813 | 1.90 | 0.01674354 | 0.01793268 | 0.01648292 | 2763 |
1724802600 | 0.01677813 | -0.000501 | -2.90 | 0.01729874 | 0.01812968 | 0.01640283 | 1897 |
1724716200 | 0.01727922 | -0.000539 | -3.02 | 0.01781355 | 0.01811297 | 0.01718211 | 2675 |
1724629800 | 0.01781842 | 0.00056192 | 3.26 | 0.01731506 | 0.01811826 | 0.01704901 | 1596 |
1724543400 | 0.0172565 | 0.0008066 | 4.90 | 0.01646603 | 0.0176075 | 0.01635256 | 2693 |
1724457000 | 0.0164499 | -0.001994 | -10.81 | 0.01843575 | 0.01894402 | 0.01643943 | 527 |
1724370600 | 0.01844432 | -3.7E-5 | -0.20 | 0.02295436 | 0.02317602 | 0.0178263 | 69567 |
1724284200 | 0.01848179 | 0.00034784 | 1.92 | 0.01812376 | 0.01858303 | 0.01789627 | 0 |
1724197800 | 0.01813395 | -0.00039 | -2.11 | 0.0185284 | 0.01894071 | 0.0179743 | 0 |
1724111400 | 0.01852405 | 4.9E-5 | 0.27 | 0.02295436 | 0.02317602 | 0.01758233 | 69567 |
1724025000 | 0.01847512 | 0.00219221 | 13.46 | 0.01627662 | 0.0187734 | 0.01591584 | 9688 |
1723938600 | 0.01628291 | 0.00011476 | 0.71 | 0.01615943 | 0.01636128 | 0.0161294 | 0 |
1723852200 | 0.01616815 | 0.00012603 | 0.79 | 0.01601589 | 0.01637449 | 0.01590257 | 0 |
1723765800 | 0.01604212 | -0.000524 | -3.16 | 0.01657679 | 0.01670456 | 0.01576489 | 22188 |
1723679400 | 0.01656609 | 3.7E-5 | 0.22 | 0.0166336 | 0.01693755 | 0.01630083 | 126193 |
1723593000 | 0.01652917 | 1.2E-5 | 0.07 | 0.01642113 | 0.01683233 | 0.01623228 | 129435 |
1723506600 | 0.01651761 | -8.5E-5 | -0.51 | 0.02295436 | 0.02317602 | 0.01604365 | 160026 |
1723420200 | 0.01660252 | 0.00049355 | 3.06 | 0.01612782 | 0.01685921 | 0.01605753 | 50005 |
1723333800 | 0.01610897 | -0.000492 | -2.96 | 0.01659904 | 0.01689074 | 0.01590318 | 82645 |
1723247400 | 0.01660134 | -5.5E-5 | -0.33 | 0.01667416 | 0.01697148 | 0.01633178 | 120212 |
1723161000 | 0.01665627 | 0.00027484 | 1.68 | 0.01631428 | 0.01721703 | 0.01620028 | 119735 |
1723074600 | 0.01638143 | -0.00011 | -0.67 | 0.01654107 | 0.01676862 | 0.0160606 | 117488 |
1722988200 | 0.01649175 | 9.1E-5 | 0.55 | 0.01649749 | 0.01728635 | 0.01618002 | 118939 |
1722901800 | 0.0164004 | -0.001142 | -6.51 | 0.02295436 | 0.02317602 | 0.01550188 | 1622622 |
1722815400 | 0.01754259 | -0.001558 | -8.16 | 0.01907395 | 0.0192051 | 0.01733754 | 109293 |
1722729000 | 0.0191003 | -0.000982 | -4.89 | 0.02009443 | 0.02025937 | 0.01870806 | 112524 |
1722642600 | 0.02008184 | -3.1E-5 | -0.15 | 0.02009612 | 0.02026846 | 0.01940002 | 119113 |
1722556200 | 0.02011314 | -3.9E-5 | -0.19 | 0.02019744 | 0.02043476 | 0.01985765 | 127221 |
1722469800 | 0.02015201 | 0.00033076 | 1.67 | 0.01981568 | 0.02037908 | 0.01970417 | 125478 |
1722383400 | 0.01982125 | -0.0005 | -2.46 | 0.02033314 | 0.02067787 | 0.01970189 | 107126 |
1722297000 | 0.02032174 | -0.000692 | -3.29 | 0.02295436 | 0.02317602 | 0.0200775 | 1615744 |
1722210600 | 0.02101381 | -0.001712 | -7.53 | 0.02266385 | 0.02266385 | 0.02078227 | 92072 |
1722124200 | 0.0227259 | 0.00027592 | 1.23 | 0.02239792 | 0.02274167 | 0.02148341 | 81063 |
1722037800 | 0.02244998 | 0.00045035 | 2.05 | 0.0219936 | 0.02320023 | 0.02168968 | 55922 |
1721951400 | 0.02199963 | 0.00045495 | 2.11 | 0.02155411 | 0.0224861 | 0.01986296 | 47673 |
1721865000 | 0.02154468 | -0.000557 | -2.52 | 0.0221187 | 0.02227836 | 0.02080159 | 477830 |
1721778600 | 0.02210212 | -0.000284 | -1.27 | 0.02237352 | 0.02287252 | 0.02175771 | 123640 |
1721692200 | 0.02238574 | 0.00170979 | 8.27 | 0.02295436 | 0.02424556 | 0.02090022 | 116181084 |
1721605800 | 0.02067595 | 6.9E-5 | 0.33 | 0.02057497 | 0.02095875 | 0.02035836 | 12120827 |
1721519400 | 0.02060732 | -0.002117 | -9.32 | 0.02271913 | 0.02274168 | 0.01974671 | 428722 |
1721433000 | 0.02272464 | 0.00025369 | 1.13 | 0.02238534 | 0.02394761 | 0.02220266 | 380772 |
1721346600 | 0.02247095 | -0.000494 | -2.15 | 0.02295436 | 0.02317602 | 0.02183976 | 288900 |
1721260200 | 0.02296472 | 0.00270994 | 13.38 | 0.02025208 | 0.02347245 | 0.02025208 | 429812 |
1721173800 | 0.02025478 | -0.007574 | -27.22 | 0.02780199 | 0.02847786 | 0.02006512 | 418813 |
1721087400 | 0.02782897 | 0.00361958 | 14.95 | 0.02406313 | 0.02790267 | 0.02360761 | 1773124 |
1721001000 | 0.02420939 | 0.00015186 | 0.63 | 0.02406313 | 0.02520073 | 0.02380692 | 410349 |
1720914600 | 0.02405753 | 0.00326325 | 15.69 | 0.02079468 | 0.02428608 | 0.02048338 | 468069 |
1720828200 | 0.02079428 | 0.0002748 | 1.34 | 0.02050717 | 0.02097836 | 0.02030665 | 475863 |
1720741800 | 0.02051948 | 0.00038517 | 1.91 | 0.02009927 | 0.02073988 | 0.01937979 | 477570 |
1720655400 | 0.02013431 | -0.000314 | -1.54 | 0.02036715 | 0.02167136 | 0.0200716 | 500447 |
1720569000 | 0.02044793 | -0.000266 | -1.28 | 0.02071614 | 0.02100208 | 0.02026261 | 457366 |
1720482600 | 0.02071394 | 0.00074781 | 3.75 | 0.01665389 | 0.0207659 | 0.01583892 | 1891105 |
1720396200 | 0.01996613 | 0.00420535 | 26.68 | 0.01573868 | 0.0253355 | 0.01561912 | 502124 |
1720309800 | 0.01576078 | -0.000104 | -0.66 | 0.01585445 | 0.01625594 | 0.01555205 | 615042 |
1720223400 | 0.01586466 | -0.001865 | -10.52 | 0.0178836 | 0.01820731 | 0.01545902 | 596855 |
1720137000 | 0.01772988 | -0.002237 | -11.20 | 0.0199846 | 0.0202178 | 0.01764385 | 501055 |
1720050600 | 0.01996673 | 0.00332819 | 20.00 | 0.01664517 | 0.02300152 | 0.01659791 | 455243 |
1719964200 | 0.01663854 | 0.00178699 | 12.03 | 0.01491401 | 0.01666441 | 0.01478454 | 673985 |
1719877800 | 0.01485155 | 0.00045761 | 3.18 | 0.01665389 | 0.0229791 | 0.01471597 | 1982691 |
1719791400 | 0.01439394 | -0.000442 | -2.98 | 0.01484542 | 0.01518982 | 0.01429701 | 620155 |
1719705000 | 0.01483605 | -4.6E-5 | -0.31 | 0.01494978 | 0.01500727 | 0.01470221 | 698049 |